(GES) Guess Inc complete technical analysis [charts+indicators] | Buy/Sell Guess Inc | (GES) share price targets
Complete technical analysis of Guess Inc (GES) by charts plus indicators, forecast predictions and share price targets for Guess Inc (GES)
Guess Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of Guess Inc is 735270
Date | Daily Closing Price | Open | High | Low | Volume |
02 Fri Feb 2024 | 22.86 | 22.73 | 23.14 | 22.57 | 0.536 times |
01 Thu Feb 2024 | 23.13 | 22.51 | 23.21 | 22.32 | 1.736 times |
31 Wed Jan 2024 | 22.34 | 23.24 | 23.34 | 22.31 | 1.531 times |
30 Tue Jan 2024 | 23.36 | 23.02 | 23.50 | 23.02 | 0.735 times |
29 Mon Jan 2024 | 23.17 | 23.14 | 23.21 | 22.68 | 0.846 times |
26 Fri Jan 2024 | 23.08 | 22.91 | 23.09 | 22.75 | 0.675 times |
25 Thu Jan 2024 | 22.74 | 22.86 | 22.98 | 22.66 | 0.789 times |
24 Wed Jan 2024 | 22.55 | 22.95 | 22.97 | 22.54 | 0.839 times |
23 Tue Jan 2024 | 22.67 | 23.29 | 23.40 | 22.65 | 1.337 times |
22 Mon Jan 2024 | 22.95 | 22.68 | 23.11 | 22.68 | 0.696 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.1 or till 23.4. Use a stoploss of 22.81 and if this stock hits its stoploss, then it can fall down till 22.52
Share price targets for Guess Inc (GES)
Target Type | Value |
Downside Target | 20.38 |
Downside Target | 21.58 |
Upside Target | 22.90 |
Upside Target | 23.21 |
Upside Target | 23.29 |
Upside Target | 23.40 |
Upside Target | 23.50 |
Upside Target | 23.65 |
Upside Target | 23.92 |
Upside Target | 24.26 |
Upside Target | 24.60 |
Intraday share price targets for Guess Inc (GES)
Target Type | Value |
Downside Intraday Target | 22.28 |
Downside Intraday Target | 21.7 |
Upside Intraday Target | 23.47 |
Upside Intraday Target | 24.08 |
Upside Intraday Target | 22.89 |
Weekly technical analysis of Guess Inc (GES)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Fri Feb 2024 | 22.86 | 23.14 | 23.50 | 22.31 | 1.241 times |
26 Fri Jan 2024 | 23.08 | 22.68 | 23.40 | 22.54 | 0.986 times |
19 Fri Jan 2024 | 22.56 | 22.53 | 22.75 | 22.12 | 6.753 times |
12 Fri Jan 2024 | 22.78 | 23.29 | 23.29 | 22.59 | 0.12 times |
12 Fri Jan 2024 | 22.78 | 23.05 | 23.65 | 22.40 | 1.125 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guess Inc (GES)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Fri Feb 2024 | 22.86 | 22.51 | 23.21 | 22.32 | 0.1 times |
31 Wed Jan 2024 | 22.34 | 22.99 | 23.92 | 21.99 | 0.821 times |
29 Fri Dec 2023 | 23.06 | 21.98 | 24.60 | 21.58 | 0.901 times |
30 Thu Nov 2023 | 22.02 | 21.60 | 24.26 | 20.43 | 1.16 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guess Inc (GES)
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guess Inc in short term and the buy signal is strong.
Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guess Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guess Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.85 and Guess Inc (GES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guess Inc ( (GES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guess Inc ( (GES) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guess Inc ( (GES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guess Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Guess Inc in short term and the buy signal is strong.
Guess Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guess Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guess Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.85 and Guess Inc (GES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guess Inc (GES) stock. Volume based technical analysis of Guess Inc (GES) stock is negative.
Guess Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.