Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FUSB) First Us complete technical analysis [charts+indicators] | Buy/Sell First Us | (FUSB) share price targets

Complete technical analysis of First Us (FUSB) by charts plus indicators, forecast predictions and share price targets for First Us (FUSB)

First Us trades in USA in Finance sector.

10 day averaged volume of First Us is 13570

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	13.50	13.44	13.73	13.44	0.111 times
26 Wed Nov 2025	13.51	13.63	13.70	13.50	0.722 times
25 Tue Nov 2025	13.60	13.80	13.85	13.40	4.407 times
24 Mon Nov 2025	13.80	13.85	13.90	13.80	0.339 times
21 Fri Nov 2025	13.85	13.75	14.20	13.75	0.958 times
20 Thu Nov 2025	13.74	13.71	13.75	13.60	0.42 times
19 Wed Nov 2025	13.55	13.52	13.64	13.51	0.501 times
18 Tue Nov 2025	13.50	13.40	13.50	13.35	0.368 times
17 Mon Nov 2025	13.40	13.40	13.40	13.36	0.162 times
14 Fri Nov 2025	13.41	13.59	13.84	13.40	1.496 times

My analysis of stock is bullish for shortterm, and stock might move up till 13.8 or till 14.3. Use a stoploss of 13.42 and if this stock hits its stoploss, then it can fall down till 13.04

Share price targets for First Us (FUSB)

Target Type	Value
Downside Target	10.30
Downside Target	11.00
Downside Target	12.02
Downside Target	12.56
Downside Target	12.87
Downside Target	13.42
Upside Target	13.56
Upside Target	13.69
Upside Target	13.90
Upside Target	13.95
Upside Target	14.20

Intraday share price targets for First Us (FUSB)

Target Type	Value
Downside Intraday Target	13.3
Downside Intraday Target	13.1
Upside Intraday Target	13.8
Upside Intraday Target	14.1
Upside Intraday Target	13.6

Weekly technical analysis of First Us (FUSB)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	13.50	13.85	13.90	13.40	2.315 times
21 Fri Nov 2025	13.85	13.40	14.20	13.35	0.669 times
14 Fri Nov 2025	13.41	13.25	13.95	13.25	2.223 times
07 Fri Nov 2025	13.20	13.30	13.56	12.87	1.913 times
30 Thu Oct 2025	13.06	12.25	13.06	12.15	1.643 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Us (FUSB)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	13.50	13.30	14.20	12.87	4.729 times
30 Thu Oct 2025	13.06	12.19	13.30	12.02	0.349 times
30 Tue Sep 2025	12.02	12.23	13.69	11.00	1.631 times
29 Fri Aug 2025	12.45	13.14	13.35	10.30	1.633 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of First Us (FUSB)

Price action analysis of First Us ( (FUSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Us ( (FUSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Us ( (FUSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Us ( (FUSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Us stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for First Us in short term but the sell signal is initial and weak.

First Us Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Us in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Us is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.59 and First Us (FUSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Us (FUSB) stock. Volume based technical analysis of First Us (FUSB) stock is negative.

First Us Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.