Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets

Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)

First Industrial trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of First Industrial is 738780

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	55.28	55.47	56.09	55.11	1.256 times
19 Wed Nov 2025	54.99	55.71	56.13	54.52	1.448 times
18 Tue Nov 2025	55.84	55.50	55.95	55.16	0.743 times
17 Mon Nov 2025	55.69	55.93	56.10	55.38	1.047 times
14 Fri Nov 2025	55.73	56.29	56.29	55.51	0.85 times
13 Thu Nov 2025	56.06	55.91	56.46	55.61	1.235 times
12 Wed Nov 2025	56.13	56.29	56.79	56.03	0.779 times
11 Tue Nov 2025	56.64	56.28	56.78	55.31	0.696 times
10 Mon Nov 2025	56.03	56.51	56.51	55.76	0.857 times
07 Fri Nov 2025	56.28	54.99	56.32	54.99	1.218 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 55.3, but if it comes above 55.3, then a intra day buy could be more profitable.
If you take a sell trade below 55.3, then use 55.3 as stoploss and 54.7 as target. However if you take a buy trade in stock , then use 55.3 as stoploss and 55.75 as target.

Share price targets for First Industrial (FR)

Target Type	Value
Downside Target	47.38
Downside Target	50.29
Downside Target	52.75
Downside Target	54.40
Upside Target	55.31
Upside Target	55.76
Upside Target	56.13
Upside Target	56.32
Upside Target	56.75
Upside Target	56.79

Intraday share price targets for First Industrial (FR)

Target Type	Value
Downside Intraday Target	54.49
Downside Intraday Target	53.7
Upside Intraday Target	56.1
Upside Intraday Target	56.92
Upside Intraday Target	55.31

Weekly technical analysis of First Industrial (FR)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	55.28	55.93	56.13	54.52	1.018 times
14 Fri Nov 2025	55.73	56.51	56.79	55.31	0.961 times
07 Fri Nov 2025	56.28	55.08	56.32	54.40	3.371 times
31 Fri Oct 2025	55.28	55.59	55.76	54.92	0.183 times
31 Fri Oct 2025	55.28	56.19	56.75	54.92	0.984 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Industrial (FR)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	55.28	55.08	56.79	54.40	0.405 times
31 Fri Oct 2025	55.28	51.15	56.75	50.29	1.298 times
30 Tue Sep 2025	51.47	51.92	53.13	50.85	1.116 times
29 Fri Aug 2025	52.60	48.81	52.75	47.38	0.514 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Industrial (FR)

Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for First Industrial in short term but the sell signal is initial and weak.

First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Industrial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Industrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.8 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.

First Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.