Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets

Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)

First Industrial trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of First Industrial is 766300

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	55.69	55.93	56.10	55.38	1.009 times
14 Fri Nov 2025	55.73	56.29	56.29	55.51	0.819 times
13 Thu Nov 2025	56.06	55.91	56.46	55.61	1.191 times
12 Wed Nov 2025	56.13	56.29	56.79	56.03	0.751 times
11 Tue Nov 2025	56.64	56.28	56.78	55.31	0.671 times
10 Mon Nov 2025	56.03	56.51	56.51	55.76	0.827 times
07 Fri Nov 2025	56.28	54.99	56.32	54.99	1.174 times
06 Thu Nov 2025	55.13	55.18	55.61	54.40	1.087 times
05 Wed Nov 2025	55.32	55.38	55.58	54.86	1.22 times
04 Tue Nov 2025	55.04	55.08	55.41	54.72	0.947 times

My analysis of stock is bearish for shortterm, and stock might move down till 55.3 or till 54.8. Use a stoploss of 55.79 and if the stock hits stoploss, then it can shoot up till 56.23

Share price targets for First Industrial (FR)

Target Type	Value
Downside Target	47.38
Downside Target	50.29
Downside Target	52.75
Downside Target	54.40
Downside Target	55.38
Upside Target	55.76
Upside Target	56.10
Upside Target	56.32
Upside Target	56.75
Upside Target	56.79

Intraday share price targets for First Industrial (FR)

Target Type	Value
Downside Intraday Target	55.35
Downside Intraday Target	55
Upside Intraday Target	56.07
Upside Intraday Target	56.44
Upside Intraday Target	55.72

Weekly technical analysis of First Industrial (FR)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	55.69	55.93	56.10	55.38	0.237 times
14 Fri Nov 2025	55.73	56.51	56.79	55.31	0.961 times
07 Fri Nov 2025	56.28	55.08	56.32	54.40	3.371 times
31 Fri Oct 2025	55.28	55.59	55.76	54.92	0.183 times
31 Fri Oct 2025	55.28	56.19	56.75	54.92	0.984 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Industrial (FR)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	55.69	55.08	56.79	54.40	0.302 times
31 Fri Oct 2025	55.28	51.15	56.75	50.29	1.298 times
30 Tue Sep 2025	51.47	51.92	53.13	50.85	1.116 times
29 Fri Aug 2025	52.60	48.81	52.75	47.38	0.514 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Industrial (FR)

Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Industrial ( (FR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Industrial in short term but the sell signal is initial and weak.

First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Industrial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Industrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.77 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.

First Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.