Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets

Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)

First Industrial trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-11-14 View latest technical analysis

10 day averaged volume of First Industrial is 804200

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	55.73	56.29	56.29	55.51	0.781 times
13 Thu Nov 2025	56.06	55.91	56.46	55.61	1.135 times
12 Wed Nov 2025	56.13	56.29	56.79	56.03	0.715 times
11 Tue Nov 2025	56.64	56.28	56.78	55.31	0.639 times
10 Mon Nov 2025	56.03	56.51	56.51	55.76	0.788 times
07 Fri Nov 2025	56.28	54.99	56.32	54.99	1.119 times
06 Thu Nov 2025	55.13	55.18	55.61	54.40	1.035 times
05 Wed Nov 2025	55.32	55.38	55.58	54.86	1.163 times
04 Tue Nov 2025	55.04	55.08	55.41	54.72	0.903 times
31 Fri Oct 2025	55.28	55.59	55.76	54.92	1.252 times

My analysis of stock is bearish for shortterm, and stock might move down till 55.4 or till 54.8. Use a stoploss of 55.81 and if the stock hits stoploss, then it can shoot up till 56.26

Share price targets for First Industrial (FR)

Target Type	Value
Downside Target	47.38
Downside Target	50.29
Downside Target	52.75
Downside Target	54.40
Downside Target	55.31
Upside Target	55.76
Upside Target	56.27
Upside Target	56.32
Upside Target	56.75
Upside Target	56.79

Intraday share price targets for First Industrial (FR)

Target Type	Value
Downside Intraday Target	55.1
Downside Intraday Target	54.46
Upside Intraday Target	56.58
Upside Intraday Target	57.42
Upside Intraday Target	55.94

Weekly technical analysis of First Industrial (FR)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	55.73	56.51	56.79	55.31	0.961 times
07 Fri Nov 2025	56.28	55.08	56.32	54.40	3.371 times
31 Fri Oct 2025	55.28	55.59	55.76	54.92	0.183 times
31 Fri Oct 2025	55.28	56.19	56.75	54.92	0.984 times
24 Fri Oct 2025	56.10	55.49	56.27	55.01	0.66 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Industrial (FR)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	55.73	55.08	56.79	54.40	0.27 times
31 Fri Oct 2025	55.28	51.15	56.75	50.29	1.298 times
30 Tue Sep 2025	51.47	51.92	53.13	50.85	1.116 times
29 Fri Aug 2025	52.60	48.81	52.75	47.38	0.514 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Industrial (FR)

Price action analysis of First Industrial ( (FR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Industrial in short term but the sell signal is initial and weak.

First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Industrial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Industrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.71 and First Industrial (FR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.

First Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.