Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets

Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)

First Industrial trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-11-07 View latest technical analysis

10 day averaged volume of First Industrial is 1002570

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	56.28	54.99	56.32	54.99	0.898 times
06 Thu Nov 2025	55.13	55.18	55.61	54.40	0.831 times
05 Wed Nov 2025	55.32	55.38	55.58	54.86	0.933 times
04 Tue Nov 2025	55.04	55.08	55.41	54.72	0.724 times
31 Fri Oct 2025	55.28	55.59	55.76	54.92	1.004 times
31 Fri Oct 2025	55.28	55.59	55.76	54.92	1.004 times
30 Thu Oct 2025	55.83	55.32	56.20	55.12	0.951 times
29 Wed Oct 2025	55.67	55.88	56.15	55.29	1.382 times
28 Tue Oct 2025	56.15	56.46	56.75	55.67	1.074 times
27 Mon Oct 2025	56.57	56.19	56.72	55.90	1.086 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 56.4 as stoploss in an intra day sell trade for a target of 55.11. However, stock will show a bullish move above 56.4.

Share price targets for First Industrial (FR)

Target Type	Value
Downside Target	47.38
Downside Target	50.29
Downside Target	52.75
Downside Target	54.40
Downside Target	55.01
Downside Target	55.76
Downside Target	56.27
Upside Target	56.32
Upside Target	56.34
Upside Target	56.75

Intraday share price targets for First Industrial (FR)

Target Type	Value
Downside Intraday Target	55.01
Downside Intraday Target	53.75
Upside Intraday Target	56.93
Upside Intraday Target	57.59
Downside Intraday Target	55.67

Weekly technical analysis of First Industrial (FR)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	56.28	55.08	56.32	54.40	3.371 times
31 Fri Oct 2025	55.28	55.59	55.76	54.92	0.183 times
31 Fri Oct 2025	55.28	56.19	56.75	54.92	0.984 times
24 Fri Oct 2025	56.10	55.49	56.27	55.01	0.66 times
17 Fri Oct 2025	55.11	50.71	56.34	50.29	6.093 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Industrial (FR)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	56.28	55.08	56.32	54.40	0.138 times
31 Fri Oct 2025	55.28	51.15	56.75	50.29	1.298 times
30 Tue Sep 2025	51.47	51.92	53.13	50.85	1.116 times
29 Fri Aug 2025	52.60	48.81	52.75	47.38	0.514 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Industrial (FR)

Price action analysis of First Industrial ( (FR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Industrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Industrial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Industrial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Industrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.69 and First Industrial (FR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.

First Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.