Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets

Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)

First Industrial trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-11-13 View latest technical analysis

10 day averaged volume of First Industrial is 808250

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	56.06	55.91	56.46	55.61	1.129 times
12 Wed Nov 2025	56.13	56.29	56.79	56.03	0.712 times
11 Tue Nov 2025	56.64	56.28	56.78	55.31	0.636 times
10 Mon Nov 2025	56.03	56.51	56.51	55.76	0.784 times
07 Fri Nov 2025	56.28	54.99	56.32	54.99	1.114 times
06 Thu Nov 2025	55.13	55.18	55.61	54.40	1.03 times
05 Wed Nov 2025	55.32	55.38	55.58	54.86	1.157 times
04 Tue Nov 2025	55.04	55.08	55.41	54.72	0.898 times
31 Fri Oct 2025	55.28	55.59	55.76	54.92	1.246 times
31 Fri Oct 2025	55.28	55.59	55.76	54.92	1.246 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 56.3 as stoploss in an intra day sell trade for a target of 55.78. However, stock will show a bullish move above 56.3.

Share price targets for First Industrial (FR)

Target Type	Value
Downside Target	47.38
Downside Target	50.29
Downside Target	52.75
Downside Target	54.40
Downside Target	55.31
Downside Target	55.76
Upside Target	56.27
Upside Target	56.32
Upside Target	56.75
Upside Target	56.79

Intraday share price targets for First Industrial (FR)

Target Type	Value
Downside Intraday Target	55.32
Downside Intraday Target	54.57
Upside Intraday Target	56.8
Upside Intraday Target	57.53
Downside Intraday Target	56.05

Weekly technical analysis of First Industrial (FR)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	56.06	56.51	56.79	55.31	0.777 times
07 Fri Nov 2025	56.28	55.08	56.32	54.40	3.371 times
31 Fri Oct 2025	55.28	55.59	55.76	54.92	0.183 times
31 Fri Oct 2025	55.28	56.19	56.75	54.92	0.984 times
24 Fri Oct 2025	56.10	55.49	56.27	55.01	0.66 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Industrial (FR)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	56.06	55.08	56.79	54.40	0.245 times
31 Fri Oct 2025	55.28	51.15	56.75	50.29	1.298 times
30 Tue Sep 2025	51.47	51.92	53.13	50.85	1.116 times
29 Fri Aug 2025	52.60	48.81	52.75	47.38	0.514 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Industrial (FR)

Price action analysis of First Industrial ( (FR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Industrial in short term but the sell signal is initial and weak.

First Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Industrial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Industrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.65 and First Industrial (FR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.

First Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.