(FNKO) Funko Inc complete technical analysis [charts+indicators] | Buy/Sell Funko Inc | (FNKO) share price targets
Complete technical analysis of Funko Inc (FNKO) by charts plus indicators, forecast predictions and share price targets for Funko Inc (FNKO)
Funko Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Funko Inc is 271200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 7.07 | 7.36 | 7.49 | 7.05 | 1.131 times |
| 30 Tue Jan 2024 | 7.41 | 7.40 | 7.50 | 7.27 | 1.24 times |
| 29 Mon Jan 2024 | 7.48 | 7.34 | 7.49 | 7.20 | 0.791 times |
| 26 Fri Jan 2024 | 7.34 | 7.40 | 7.52 | 7.26 | 0.622 times |
| 25 Thu Jan 2024 | 7.32 | 7.33 | 7.47 | 7.24 | 0.986 times |
| 24 Wed Jan 2024 | 7.22 | 7.45 | 7.45 | 7.18 | 0.708 times |
| 23 Tue Jan 2024 | 7.32 | 7.36 | 7.46 | 7.06 | 0.904 times |
| 22 Mon Jan 2024 | 7.27 | 7.13 | 7.28 | 7.08 | 1.13 times |
| 19 Fri Jan 2024 | 7.09 | 6.95 | 7.13 | 6.74 | 0.862 times |
| 18 Thu Jan 2024 | 6.93 | 7.09 | 7.11 | 6.74 | 1.436 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7 as stoploss in an intra day buy trade for a target of 7.21. However, stock will show a bearish move below 7.
Share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Target | 6.04 |
| Downside Target | 6.41 |
| Downside Target | 6.55 |
| Downside Target | 6.73 |
| Downside Target | 7.05 |
| Upside Target | 7.49 |
| Upside Target | 7.52 |
| Upside Target | 7.62 |
| Upside Target | 7.67 |
| Upside Target | 7.75 |
| Upside Target | 8.13 |
| Upside Target | 8.31 |
| Upside Target | 10.03 |
Intraday share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Intraday Target | 6.91 |
| Downside Intraday Target | 6.76 |
| Upside Intraday Target | 7.36 |
| Upside Intraday Target | 7.66 |
| Upside Intraday Target | 7.21 |
Weekly technical analysis of Funko Inc (FNKO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 7.07 | 7.34 | 7.50 | 7.05 | 0.727 times |
| 26 Fri Jan 2024 | 7.34 | 7.13 | 7.52 | 7.06 | 0.913 times |
| 19 Fri Jan 2024 | 7.09 | 6.92 | 7.13 | 6.55 | 1.666 times |
| 12 Fri Jan 2024 | 6.97 | 7.35 | 7.49 | 6.73 | 0.355 times |
| 12 Fri Jan 2024 | 6.97 | 7.18 | 7.62 | 6.73 | 1.629 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Funko Inc (FNKO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 7.07 | 7.61 | 7.67 | 6.55 | 0.771 times |
| 29 Fri Dec 2023 | 7.73 | 6.48 | 7.75 | 6.04 | 0.647 times |
| 30 Thu Nov 2023 | 6.48 | 7.57 | 10.03 | 6.41 | 1.438 times |
| 31 Tue Oct 2023 | 7.71 | 7.63 | 8.31 | 6.59 | 0.781 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Funko Inc (FNKO)
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Funko Inc in short term and the buy signal is strong.
Funko Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Funko Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Funko Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.23 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Funko Inc in short term and the buy signal is strong.
Funko Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Funko Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Funko Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.23 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.