(FNKO) Funko Inc complete technical analysis [charts+indicators] | Buy/Sell Funko Inc | (FNKO) share price targets
Complete technical analysis of Funko Inc (FNKO) by charts plus indicators, forecast predictions and share price targets for Funko Inc (FNKO)
Funko Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Funko Inc is 440600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 7.09 | 6.95 | 7.13 | 6.74 | 0.531 times |
| 18 Thu Jan 2024 | 6.93 | 7.09 | 7.11 | 6.74 | 0.884 times |
| 17 Wed Jan 2024 | 6.97 | 6.66 | 6.99 | 6.55 | 0.813 times |
| 16 Tue Jan 2024 | 6.82 | 6.92 | 6.92 | 6.62 | 0.706 times |
| 12 Fri Jan 2024 | 6.97 | 7.35 | 7.49 | 6.73 | 1.761 times |
| 12 Fri Jan 2024 | 6.97 | 7.35 | 7.49 | 6.73 | 1.761 times |
| 11 Thu Jan 2024 | 7.31 | 7.15 | 7.36 | 7.06 | 0.686 times |
| 10 Wed Jan 2024 | 7.22 | 7.34 | 7.34 | 7.12 | 0.547 times |
| 09 Tue Jan 2024 | 7.35 | 7.32 | 7.46 | 7.12 | 1.323 times |
| 08 Mon Jan 2024 | 7.50 | 7.18 | 7.62 | 7.11 | 0.645 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7 as stoploss in an intra day buy trade for a target of 7.26. However, stock will show a bearish move below 7.
Share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Target | 6.04 |
| Downside Target | 6.41 |
| Downside Target | 6.55 |
| Downside Target | 6.73 |
| Downside Target | 7.04 |
| Upside Target | 7.37 |
| Upside Target | 7.67 |
| Upside Target | 7.75 |
| Upside Target | 8.13 |
| Upside Target | 8.31 |
| Upside Target | 10.03 |
Intraday share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Intraday Target | 6.72 |
| Downside Intraday Target | 6.34 |
| Upside Intraday Target | 7.3 |
| Upside Intraday Target | 7.5 |
| Downside Intraday Target | 6.92 |
Weekly technical analysis of Funko Inc (FNKO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 7.09 | 6.92 | 7.13 | 6.55 | 1.666 times |
| 12 Fri Jan 2024 | 6.97 | 7.35 | 7.49 | 6.73 | 0.355 times |
| 12 Fri Jan 2024 | 6.97 | 7.18 | 7.62 | 6.73 | 1.629 times |
| 05 Fri Jan 2024 | 7.19 | 7.61 | 7.67 | 7.04 | 3.214 times |
| 29 Fri Dec 2023 | 7.73 | 7.59 | 7.75 | 7.37 | 0.19 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Funko Inc (FNKO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 7.09 | 7.61 | 7.67 | 6.55 | 0.565 times |
| 29 Fri Dec 2023 | 7.73 | 6.48 | 7.75 | 6.04 | 0.647 times |
| 30 Thu Nov 2023 | 6.48 | 7.57 | 10.03 | 6.41 | 1.438 times |
| 31 Tue Oct 2023 | 7.71 | 7.63 | 8.31 | 6.59 | 0.781 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Funko Inc (FNKO)
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Funko Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Funko Inc in short term and the sell signal is strong.
Funko Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Funko Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Funko Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.09 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Funko Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Funko Inc in short term and the sell signal is strong.
Funko Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Funko Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Funko Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.09 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.