(FNKO) Funko Inc complete technical analysis [charts+indicators] | Buy/Sell Funko Inc | (FNKO) share price targets
Complete technical analysis of Funko Inc (FNKO) by charts plus indicators, forecast predictions and share price targets for Funko Inc (FNKO)
Funko Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Funko Inc is 433220
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Jan 2024 | 6.93 | 7.09 | 7.11 | 6.74 | 0.899 times |
17 Wed Jan 2024 | 6.97 | 6.66 | 6.99 | 6.55 | 0.826 times |
16 Tue Jan 2024 | 6.82 | 6.92 | 6.92 | 6.62 | 0.718 times |
12 Fri Jan 2024 | 6.97 | 7.35 | 7.49 | 6.73 | 1.791 times |
12 Fri Jan 2024 | 6.97 | 7.35 | 7.49 | 6.73 | 1.791 times |
11 Thu Jan 2024 | 7.31 | 7.15 | 7.36 | 7.06 | 0.698 times |
10 Wed Jan 2024 | 7.22 | 7.34 | 7.34 | 7.12 | 0.557 times |
09 Tue Jan 2024 | 7.35 | 7.32 | 7.46 | 7.12 | 1.345 times |
08 Mon Jan 2024 | 7.50 | 7.18 | 7.62 | 7.11 | 0.656 times |
05 Fri Jan 2024 | 7.19 | 7.33 | 7.45 | 7.08 | 0.888 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7, but if it comes above 7, then a intra day buy could be more profitable.
If you take a sell trade below 7, then use 7 as stoploss and 6.7 as target. However if you take a buy trade in stock , then use 7 as stoploss and 7.27 as target.
Share price targets for Funko Inc (FNKO)
Target Type | Value |
Downside Target | 6.04 |
Downside Target | 6.41 |
Downside Target | 6.55 |
Downside Target | 6.73 |
Upside Target | 7.04 |
Upside Target | 7.37 |
Upside Target | 7.67 |
Upside Target | 7.75 |
Upside Target | 8.13 |
Upside Target | 8.31 |
Upside Target | 10.03 |
Intraday share price targets for Funko Inc (FNKO)
Target Type | Value |
Downside Intraday Target | 6.62 |
Downside Intraday Target | 6.3 |
Upside Intraday Target | 7.18 |
Upside Intraday Target | 7.42 |
Downside Intraday Target | 6.86 |
Weekly technical analysis of Funko Inc (FNKO)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Jan 2024 | 6.93 | 6.92 | 7.11 | 6.55 | 1.364 times |
12 Fri Jan 2024 | 6.97 | 7.35 | 7.49 | 6.73 | 0.355 times |
12 Fri Jan 2024 | 6.97 | 7.18 | 7.62 | 6.73 | 1.629 times |
05 Fri Jan 2024 | 7.19 | 7.61 | 7.67 | 7.04 | 3.214 times |
29 Fri Dec 2023 | 7.73 | 7.59 | 7.75 | 7.37 | 0.19 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Funko Inc (FNKO)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Jan 2024 | 6.93 | 7.61 | 7.67 | 6.55 | 0.542 times |
29 Fri Dec 2023 | 7.73 | 6.48 | 7.75 | 6.04 | 0.647 times |
30 Thu Nov 2023 | 6.48 | 7.57 | 10.03 | 6.41 | 1.438 times |
31 Tue Oct 2023 | 7.71 | 7.63 | 8.31 | 6.59 | 0.781 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Funko Inc (FNKO)
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Funko Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Funko Inc in short term and the sell signal is strong.
Funko Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Funko Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Funko Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.1 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Funko Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Funko Inc in short term and the sell signal is strong.
Funko Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Funko Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Funko Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.1 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.