(FNKO) Funko Inc ForceIndex charts technical analysis
(FNKO) Funko Inc ForceIndex charts technical analysis ForceIndex analysis of Funko Inc | Buy/Sell Funko Inc
Funko Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Funko Inc is 956979
| Date | Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 8.23 | 8.36 | 8.36 | 8.06 | 0.535 Mn |
| 22 Wed May 2024 | 8.30 | 8.61 | 8.71 | 8.22 | 0.614 Mn |
| 21 Tue May 2024 | 8.72 | 8.35 | 8.72 | 8.22 | 0.45 Mn |
| 20 Mon May 2024 | 8.39 | 8.35 | 8.49 | 8.28 | 0.397 Mn |
| 17 Fri May 2024 | 8.29 | 8.22 | 8.41 | 8.09 | 0.398 Mn |
| 16 Thu May 2024 | 8.45 | 8.49 | 8.60 | 8.27 | 0.524 Mn |
| 15 Wed May 2024 | 8.58 | 8.51 | 8.69 | 8.39 | 0.641 Mn |
| 14 Tue May 2024 | 8.49 | 7.85 | 8.59 | 7.83 | 1.146 Mn |
| 13 Mon May 2024 | 7.70 | 7.28 | 7.84 | 7.21 | 2.053 Mn |
| 10 Fri May 2024 | 7.21 | 7.82 | 7.82 | 6.83 | 2.816 Mn |
Indicators analysis of Funko Inc (FNKO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Funko Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Funko Inc in short term and the buy signal is strong.
Funko Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Funko Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Funko Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.92 and Funko Inc (FNKO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.