(FNKO) Funko Inc complete technical analysis [charts+indicators] | Buy/Sell Funko Inc | (FNKO) share price targets
Complete technical analysis of Funko Inc (FNKO) by charts plus indicators, forecast predictions and share price targets for Funko Inc (FNKO)
Funko Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-01-24 View latest technical analysis
10 day averaged volume of Funko Inc is 393930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 7.22 | 7.45 | 7.45 | 7.18 | 0.488 times |
| 23 Tue Jan 2024 | 7.32 | 7.36 | 7.46 | 7.06 | 0.622 times |
| 22 Mon Jan 2024 | 7.27 | 7.13 | 7.28 | 7.08 | 0.778 times |
| 19 Fri Jan 2024 | 7.09 | 6.95 | 7.13 | 6.74 | 0.594 times |
| 18 Thu Jan 2024 | 6.93 | 7.09 | 7.11 | 6.74 | 0.989 times |
| 17 Wed Jan 2024 | 6.97 | 6.66 | 6.99 | 6.55 | 0.909 times |
| 16 Tue Jan 2024 | 6.82 | 6.92 | 6.92 | 6.62 | 0.789 times |
| 12 Fri Jan 2024 | 6.97 | 7.35 | 7.49 | 6.73 | 1.97 times |
| 12 Fri Jan 2024 | 6.97 | 7.35 | 7.49 | 6.73 | 1.97 times |
| 11 Thu Jan 2024 | 7.31 | 7.15 | 7.36 | 7.06 | 0.768 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7 or till 6.7. Use a stoploss of 7.27 and if the stock hits stoploss, then it can shoot up till 7.53
Share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Target | 6.04 |
| Downside Target | 6.41 |
| Downside Target | 6.55 |
| Downside Target | 6.73 |
| Downside Target | 7.04 |
| Upside Target | 7.46 |
| Upside Target | 7.62 |
| Upside Target | 7.67 |
| Upside Target | 7.75 |
| Upside Target | 8.13 |
| Upside Target | 8.31 |
| Upside Target | 10.03 |
Intraday share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Intraday Target | 7.03 |
| Downside Intraday Target | 6.85 |
| Upside Intraday Target | 7.43 |
| Upside Intraday Target | 7.65 |
| Upside Intraday Target | 7.25 |
Weekly technical analysis of Funko Inc (FNKO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 7.22 | 7.13 | 7.46 | 7.06 | 0.575 times |
| 19 Fri Jan 2024 | 7.09 | 6.92 | 7.13 | 6.55 | 1.666 times |
| 12 Fri Jan 2024 | 6.97 | 7.35 | 7.49 | 6.73 | 0.355 times |
| 12 Fri Jan 2024 | 6.97 | 7.18 | 7.62 | 6.73 | 1.629 times |
| 05 Fri Jan 2024 | 7.19 | 7.61 | 7.67 | 7.04 | 3.214 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Funko Inc (FNKO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 7.22 | 7.61 | 7.67 | 6.55 | 0.64 times |
| 29 Fri Dec 2023 | 7.73 | 6.48 | 7.75 | 6.04 | 0.647 times |
| 30 Thu Nov 2023 | 6.48 | 7.57 | 10.03 | 6.41 | 1.438 times |
| 31 Tue Oct 2023 | 7.71 | 7.63 | 8.31 | 6.59 | 0.781 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Funko Inc (FNKO)
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Funko Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Funko Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Funko Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Funko Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Funko Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.05 and Funko Inc (FNKO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Funko Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Funko Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Funko Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Funko Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Funko Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.05 and Funko Inc (FNKO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.