Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FND) Floor Decor complete technical analysis [charts+indicators] | Buy/Sell Floor Decor | (FND) share price targets

Complete technical analysis of Floor Decor (FND) by charts plus indicators, forecast predictions and share price targets for Floor Decor (FND)

Floor Decor trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of Floor Decor is 2402670

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	70.69	68.90	72.24	67.59	1.261 times
09 Mon Feb 2026	68.10	69.42	69.51	67.19	1.162 times
06 Fri Feb 2026	69.38	67.45	69.56	67.00	0.817 times
05 Thu Feb 2026	66.65	69.68	70.67	66.22	0.893 times
04 Wed Feb 2026	70.10	68.27	71.25	67.70	0.958 times
03 Tue Feb 2026	67.02	65.25	71.32	65.25	1.023 times
02 Mon Feb 2026	65.64	65.52	66.33	63.33	1.086 times
30 Fri Jan 2026	65.96	67.82	68.60	65.40	1.069 times
29 Thu Jan 2026	68.26	68.96	69.97	66.91	1.005 times
28 Wed Jan 2026	69.32	72.00	72.09	69.01	0.941 times

My analysis of stock is bearish for shortterm, and stock might move down till 67.7 or till 63.3. Use a stoploss of 71.31 and if the stock hits stoploss, then it can shoot up till 74.97

Share price targets for Floor Decor (FND)

Target Type	Value
Downside Target	55.11
Downside Target	59.68
Downside Target	61.19
Downside Target	63.33
Downside Target	65.40
Downside Target	67.19
Upside Target	71.32
Upside Target	72.33
Upside Target	75.74
Upside Target	75.75
Upside Target	76.96
Upside Target	77.46

Intraday share price targets for Floor Decor (FND)

Target Type	Value
Downside Intraday Target	67.84
Downside Intraday Target	64.99
Upside Intraday Target	72.89
Upside Intraday Target	75.09
Downside Intraday Target	70.04

Weekly technical analysis of Floor Decor (FND)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	70.69	69.42	72.24	67.19	0.507 times
06 Fri Feb 2026	69.38	65.52	71.32	63.33	0.913 times
30 Fri Jan 2026	65.96	74.93	75.74	65.40	1.596 times
23 Fri Jan 2026	75.24	74.19	76.96	72.33	0.47 times
16 Fri Jan 2026	76.07	72.00	77.46	71.86	1.21 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Floor Decor (FND)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	70.69	65.52	72.24	63.33	0.325 times
30 Fri Jan 2026	65.96	61.29	77.46	61.19	1.045 times
31 Wed Dec 2025	60.89	62.73	67.72	59.68	1.11 times
28 Fri Nov 2025	63.62	59.51	65.70	55.11	0.79 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Floor Decor (FND)

Price action analysis of Floor Decor ( (FND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Floor Decor ( (FND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Floor Decor ( (FND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Floor Decor ( (FND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Floor Decor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Floor Decor in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Floor Decor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Floor Decor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Floor Decor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.12 and Floor Decor (FND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Floor Decor (FND) stock. Volume based technical analysis of Floor Decor (FND) stock is negative.

Floor Decor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.