(FND) Floor Decor complete technical analysis [charts+indicators] | Buy/Sell Floor Decor | (FND) share price targets
Complete technical analysis of Floor Decor (FND) by charts plus indicators, forecast predictions and share price targets for Floor Decor (FND)
Floor Decor trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Floor Decor is 2350870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 69.38 | 67.45 | 69.56 | 67.00 | 0.835 times |
| 05 Thu Feb 2026 | 66.65 | 69.68 | 70.67 | 66.22 | 0.913 times |
| 04 Wed Feb 2026 | 70.10 | 68.27 | 71.25 | 67.70 | 0.979 times |
| 03 Tue Feb 2026 | 67.02 | 65.25 | 71.32 | 65.25 | 1.046 times |
| 02 Mon Feb 2026 | 65.64 | 65.52 | 66.33 | 63.33 | 1.11 times |
| 30 Fri Jan 2026 | 65.96 | 67.82 | 68.60 | 65.40 | 1.093 times |
| 29 Thu Jan 2026 | 68.26 | 68.96 | 69.97 | 66.91 | 1.027 times |
| 28 Wed Jan 2026 | 69.32 | 72.00 | 72.09 | 69.01 | 0.961 times |
| 27 Tue Jan 2026 | 71.84 | 70.29 | 72.18 | 69.99 | 1.068 times |
| 26 Mon Jan 2026 | 70.99 | 74.93 | 75.74 | 70.43 | 1.199 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.1 as stoploss in an intra day buy trade for a target of 71.77. However, stock will show a bearish move below 68.1.
Share price targets for Floor Decor (FND)
| Target Type | Value |
| Downside Target | 55.11 |
| Downside Target | 59.68 |
| Downside Target | 61.19 |
| Downside Target | 65.40 |
| Downside Target | 67.72 |
| Upside Target | 71.32 |
| Upside Target | 72.33 |
| Upside Target | 72.98 |
| Upside Target | 75.74 |
| Upside Target | 75.75 |
| Upside Target | 76.96 |
| Upside Target | 77.46 |
Intraday share price targets for Floor Decor (FND)
| Target Type | Value |
| Downside Intraday Target | 64.7 |
| Downside Intraday Target | 60.02 |
| Upside Intraday Target | 72.69 |
| Upside Intraday Target | 76 |
| Downside Intraday Target | 68.01 |
Weekly technical analysis of Floor Decor (FND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 69.38 | 65.52 | 71.32 | 63.33 | 0.913 times |
| 30 Fri Jan 2026 | 65.96 | 74.93 | 75.74 | 65.40 | 1.596 times |
| 23 Fri Jan 2026 | 75.24 | 74.19 | 76.96 | 72.33 | 0.47 times |
| 16 Fri Jan 2026 | 76.07 | 72.00 | 77.46 | 71.86 | 1.21 times |
| 09 Fri Jan 2026 | 72.74 | 63.00 | 72.98 | 62.13 | 2.585 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Floor Decor (FND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 69.38 | 65.52 | 71.32 | 63.33 | 0.216 times |
| 30 Fri Jan 2026 | 65.96 | 61.29 | 77.46 | 61.19 | 1.045 times |
| 31 Wed Dec 2025 | 60.89 | 62.73 | 67.72 | 59.68 | 1.11 times |
| 28 Fri Nov 2025 | 63.62 | 59.51 | 65.70 | 55.11 | 0.79 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Floor Decor (FND)
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Floor Decor ( (FND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Floor Decor ( (FND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Floor Decor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Floor Decor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Floor Decor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Floor Decor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Floor Decor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.52 and Floor Decor (FND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Floor Decor (FND) stock. Volume based technical analysis of Floor Decor (FND) stock is negative.
Floor Decor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Floor Decor ( (FND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Floor Decor ( (FND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Floor Decor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Floor Decor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Floor Decor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Floor Decor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Floor Decor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.52 and Floor Decor (FND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Floor Decor (FND) stock. Volume based technical analysis of Floor Decor (FND) stock is negative.
Floor Decor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.