(FND) Floor Decor complete technical analysis [charts+indicators] | Buy/Sell Floor Decor | (FND) share price targets
Complete technical analysis of Floor Decor (FND) by charts plus indicators, forecast predictions and share price targets for Floor Decor (FND)
Floor Decor trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-28 View latest technical analysis
10 day averaged volume of Floor Decor is 2439870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 69.32 | 72.00 | 72.09 | 69.01 | 0.926 times |
| 27 Tue Jan 2026 | 71.84 | 70.29 | 72.18 | 69.99 | 1.029 times |
| 26 Mon Jan 2026 | 70.99 | 74.93 | 75.74 | 70.43 | 1.156 times |
| 23 Fri Jan 2026 | 75.24 | 75.51 | 75.72 | 73.91 | 0.581 times |
| 22 Thu Jan 2026 | 75.89 | 75.81 | 76.96 | 74.99 | 0.679 times |
| 21 Wed Jan 2026 | 75.05 | 73.04 | 76.50 | 72.90 | 0.872 times |
| 20 Tue Jan 2026 | 72.41 | 74.19 | 75.74 | 72.33 | 1.098 times |
| 16 Fri Jan 2026 | 76.07 | 77.46 | 77.46 | 74.70 | 0.877 times |
| 15 Thu Jan 2026 | 75.52 | 75.88 | 76.37 | 74.33 | 1.433 times |
| 14 Wed Jan 2026 | 75.37 | 75.56 | 77.26 | 74.13 | 1.429 times |
My analysis of stock is bearish for shortterm, and stock might move down till 65.2 or till 58.9. Use a stoploss of 70.49 and if the stock hits stoploss, then it can shoot up till 75.76
Share price targets for Floor Decor (FND)
| Target Type | Value |
| Downside Target | 55.11 |
| Downside Target | 59.68 |
| Downside Target | 63.61 |
| Downside Target | 65.70 |
| Downside Target | 67.72 |
| Upside Target | 71.86 |
| Upside Target | 73.45 |
| Upside Target | 75.74 |
| Upside Target | 75.75 |
| Upside Target | 76.96 |
| Upside Target | 77.46 |
| Upside Target | 92.40 |
Intraday share price targets for Floor Decor (FND)
| Target Type | Value |
| Downside Intraday Target | 66.97 |
| Downside Intraday Target | 64.63 |
| Upside Intraday Target | 73.7 |
| Upside Intraday Target | 78.09 |
| Upside Intraday Target | 71.36 |
Weekly technical analysis of Floor Decor (FND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 69.32 | 74.93 | 75.74 | 69.01 | 0.963 times |
| 23 Fri Jan 2026 | 75.24 | 74.19 | 76.96 | 72.33 | 0.47 times |
| 16 Fri Jan 2026 | 76.07 | 72.00 | 77.46 | 71.86 | 1.21 times |
| 09 Fri Jan 2026 | 72.74 | 63.00 | 72.98 | 62.13 | 2.585 times |
| 02 Fri Jan 2026 | 62.97 | 62.53 | 63.61 | 60.63 | 2.857 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Floor Decor (FND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 69.32 | 61.29 | 77.46 | 61.19 | 0.947 times |
| 31 Wed Dec 2025 | 60.89 | 62.73 | 67.72 | 59.68 | 1.11 times |
| 28 Fri Nov 2025 | 63.62 | 59.51 | 65.70 | 55.11 | 0.79 times |
| 31 Fri Oct 2025 | 62.48 | 74.39 | 75.75 | 61.77 | 1.296 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Floor Decor (FND)
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Floor Decor ( (FND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Floor Decor ( (FND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Floor Decor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Floor Decor in short term but the sell signal is initial and weak.
Floor Decor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Floor Decor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Floor Decor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.71 and Floor Decor (FND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Floor Decor (FND) stock. Volume based technical analysis of Floor Decor (FND) stock is negative.
Floor Decor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Floor Decor ( (FND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Floor Decor ( (FND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Floor Decor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Floor Decor in short term but the sell signal is initial and weak.
Floor Decor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Floor Decor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Floor Decor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.71 and Floor Decor (FND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Floor Decor (FND) stock. Volume based technical analysis of Floor Decor (FND) stock is negative.
Floor Decor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.