(FND) Floor Decor complete technical analysis [charts+indicators] | Buy/Sell Floor Decor | (FND) share price targets
Complete technical analysis of Floor Decor (FND) by charts plus indicators, forecast predictions and share price targets for Floor Decor (FND)
Floor Decor trades in USA in Consumer Services sector.
10 day averaged volume of Floor Decor is 2388610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 61.96 | 62.53 | 62.72 | 61.56 | 0.785 times |
| 26 Fri Dec 2025 | 62.66 | 63.01 | 63.22 | 61.89 | 0.592 times |
| 24 Wed Dec 2025 | 63.21 | 62.96 | 63.82 | 62.56 | 0.321 times |
| 23 Tue Dec 2025 | 62.77 | 63.35 | 63.61 | 62.17 | 0.529 times |
| 22 Mon Dec 2025 | 63.60 | 62.12 | 63.73 | 62.07 | 0.872 times |
| 19 Fri Dec 2025 | 62.25 | 61.16 | 62.27 | 60.38 | 1.583 times |
| 18 Thu Dec 2025 | 61.16 | 62.08 | 63.34 | 60.72 | 0.96 times |
| 17 Wed Dec 2025 | 60.52 | 60.80 | 61.40 | 60.11 | 1.449 times |
| 16 Tue Dec 2025 | 61.44 | 62.61 | 62.61 | 59.68 | 1.412 times |
| 15 Mon Dec 2025 | 62.22 | 61.36 | 62.38 | 60.52 | 1.425 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61.3 as stoploss in an intra day buy trade for a target of 62.74. However, stock will show a bearish move below 61.3.
Share price targets for Floor Decor (FND)
| Target Type | Value |
| Downside Target | 55.11 |
| Downside Target | 59.68 |
| Upside Target | 65.30 |
| Upside Target | 65.70 |
| Upside Target | 67.72 |
| Upside Target | 73.45 |
| Upside Target | 74.10 |
| Upside Target | 75.75 |
| Upside Target | 88.73 |
| Upside Target | 92.40 |
Intraday share price targets for Floor Decor (FND)
| Target Type | Value |
| Downside Intraday Target | 61.44 |
| Downside Intraday Target | 60.92 |
| Upside Intraday Target | 62.6 |
| Upside Intraday Target | 63.24 |
| Upside Intraday Target | 62.08 |
Weekly technical analysis of Floor Decor (FND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 61.96 | 62.53 | 62.72 | 61.56 | 0.339 times |
| 26 Fri Dec 2025 | 62.66 | 62.12 | 63.82 | 61.89 | 0.339 times |
| 19 Fri Dec 2025 | 62.25 | 61.36 | 63.34 | 59.68 | 1.317 times |
| 12 Fri Dec 2025 | 61.16 | 63.55 | 65.30 | 60.72 | 1.073 times |
| 05 Fri Dec 2025 | 63.48 | 62.73 | 67.72 | 62.73 | 1.484 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Floor Decor (FND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 61.96 | 62.73 | 67.72 | 59.68 | 1.039 times |
| 28 Fri Nov 2025 | 63.62 | 59.51 | 65.70 | 55.11 | 0.79 times |
| 31 Fri Oct 2025 | 62.48 | 74.39 | 75.75 | 61.77 | 1.296 times |
| 30 Tue Sep 2025 | 73.70 | 79.87 | 92.40 | 73.45 | 0.967 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Floor Decor (FND)
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Floor Decor ( (FND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Floor Decor ( (FND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Floor Decor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Floor Decor in short term but the buy signal is initial and weak.
Floor Decor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Floor Decor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Floor Decor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.95 and Floor Decor (FND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Floor Decor (FND) stock. Volume based technical analysis of Floor Decor (FND) stock is negative.
Floor Decor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Floor Decor ( (FND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Floor Decor ( (FND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Floor Decor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Floor Decor in short term but the buy signal is initial and weak.
Floor Decor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Floor Decor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Floor Decor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.95 and Floor Decor (FND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Floor Decor (FND) stock. Volume based technical analysis of Floor Decor (FND) stock is negative.
Floor Decor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.