(FND) Floor Decor complete technical analysis [charts+indicators] | Buy/Sell Floor Decor | (FND) share price targets
Complete technical analysis of Floor Decor (FND) by charts plus indicators, forecast predictions and share price targets for Floor Decor (FND)
Floor Decor trades in USA in Consumer Services sector.
10 day averaged volume of Floor Decor is 2349720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 69.95 | 68.42 | 71.69 | 67.61 | 1.012 times |
| 17 Tue Feb 2026 | 69.25 | 70.33 | 71.52 | 66.50 | 0.893 times |
| 13 Fri Feb 2026 | 70.20 | 69.87 | 71.82 | 69.25 | 0.768 times |
| 13 Fri Feb 2026 | 70.20 | 69.87 | 71.83 | 69.25 | 0.768 times |
| 12 Thu Feb 2026 | 69.32 | 69.60 | 71.68 | 68.26 | 1.03 times |
| 11 Wed Feb 2026 | 68.95 | 68.05 | 70.60 | 67.25 | 1.336 times |
| 10 Tue Feb 2026 | 70.69 | 68.90 | 72.24 | 67.59 | 1.289 times |
| 09 Mon Feb 2026 | 68.10 | 69.42 | 69.51 | 67.19 | 1.188 times |
| 06 Fri Feb 2026 | 69.38 | 67.45 | 69.56 | 67.00 | 0.836 times |
| 05 Thu Feb 2026 | 66.65 | 69.68 | 70.67 | 66.22 | 0.914 times |
My analysis of stock is bullish for shortterm, and stock might move up till 72.2 or till 75.3. Use a stoploss of 69.65 and if this stock hits its stoploss, then it can fall down till 67.1
Share price targets for Floor Decor (FND)
| Target Type | Value |
| Downside Target | 55.11 |
| Downside Target | 59.68 |
| Downside Target | 61.19 |
| Downside Target | 63.33 |
| Downside Target | 65.40 |
| Downside Target | 69.25 |
| Upside Target | 71.32 |
| Upside Target | 71.82 |
| Upside Target | 72.24 |
| Upside Target | 75.74 |
| Upside Target | 75.75 |
| Upside Target | 77.46 |
Intraday share price targets for Floor Decor (FND)
| Target Type | Value |
| Downside Intraday Target | 67.07 |
| Downside Intraday Target | 64.19 |
| Upside Intraday Target | 72.26 |
| Upside Intraday Target | 74.57 |
| Downside Intraday Target | 69.38 |
Weekly technical analysis of Floor Decor (FND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 69.95 | 70.33 | 71.69 | 66.50 | 2.481 times |
| 13 Fri Feb 2026 | 70.20 | 69.87 | 71.82 | 69.25 | 0.137 times |
| 13 Fri Feb 2026 | 70.20 | 69.42 | 72.24 | 67.19 | 1.148 times |
| 06 Fri Feb 2026 | 69.38 | 65.52 | 71.32 | 63.33 | 0.913 times |
| 30 Fri Jan 2026 | 65.96 | 74.93 | 75.74 | 65.40 | 1.596 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Floor Decor (FND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 69.95 | 65.52 | 72.24 | 63.33 | 0.582 times |
| 30 Fri Jan 2026 | 65.96 | 61.29 | 77.46 | 61.19 | 1.045 times |
| 31 Wed Dec 2025 | 60.89 | 62.73 | 67.72 | 59.68 | 1.11 times |
| 28 Fri Nov 2025 | 63.62 | 59.51 | 65.70 | 55.11 | 0.79 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Floor Decor (FND)
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Floor Decor ( (FND) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Floor Decor ( (FND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Floor Decor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Floor Decor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Floor Decor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Floor Decor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Floor Decor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.26 and Floor Decor (FND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Floor Decor (FND) stock. Volume based technical analysis of Floor Decor (FND) stock is negative.
Floor Decor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Floor Decor ( (FND) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Floor Decor ( (FND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Floor Decor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Floor Decor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Floor Decor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Floor Decor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Floor Decor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.26 and Floor Decor (FND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Floor Decor (FND) stock. Volume based technical analysis of Floor Decor (FND) stock is negative.
Floor Decor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.