(FND) Floor Decor complete technical analysis [charts+indicators] | Buy/Sell Floor Decor | (FND) share price targets
Complete technical analysis of Floor Decor (FND) by charts plus indicators, forecast predictions and share price targets for Floor Decor (FND)
Floor Decor trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Floor Decor is 2259410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 65.64 | 65.52 | 66.33 | 63.33 | 1.155 times |
| 30 Fri Jan 2026 | 65.96 | 67.82 | 68.60 | 65.40 | 1.137 times |
| 29 Thu Jan 2026 | 68.26 | 68.96 | 69.97 | 66.91 | 1.069 times |
| 28 Wed Jan 2026 | 69.32 | 72.00 | 72.09 | 69.01 | 1 times |
| 27 Tue Jan 2026 | 71.84 | 70.29 | 72.18 | 69.99 | 1.111 times |
| 26 Mon Jan 2026 | 70.99 | 74.93 | 75.74 | 70.43 | 1.248 times |
| 23 Fri Jan 2026 | 75.24 | 75.51 | 75.72 | 73.91 | 0.628 times |
| 22 Thu Jan 2026 | 75.89 | 75.81 | 76.96 | 74.99 | 0.733 times |
| 21 Wed Jan 2026 | 75.05 | 73.04 | 76.50 | 72.90 | 0.941 times |
| 20 Tue Jan 2026 | 72.41 | 74.19 | 75.74 | 72.33 | 1.186 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 66.9, but if it comes above 66.9, then a intra day buy could be more profitable.
If you take a sell trade below 66.9, then use 66.9 as stoploss and 61.7 as target. However if you take a buy trade in stock , then use 66.9 as stoploss and 71.19 as target.
Share price targets for Floor Decor (FND)
| Target Type | Value |
| Downside Target | 55.11 |
| Downside Target | 59.68 |
| Downside Target | 61.19 |
| Downside Target | 65.40 |
| Upside Target | 67.72 |
| Upside Target | 71.86 |
| Upside Target | 72.33 |
| Upside Target | 72.98 |
| Upside Target | 75.74 |
| Upside Target | 75.75 |
| Upside Target | 76.96 |
| Upside Target | 77.46 |
Intraday share price targets for Floor Decor (FND)
| Target Type | Value |
| Downside Intraday Target | 63.87 |
| Downside Intraday Target | 62.1 |
| Upside Intraday Target | 66.87 |
| Upside Intraday Target | 68.1 |
| Downside Intraday Target | 65.1 |
Weekly technical analysis of Floor Decor (FND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 65.64 | 65.52 | 66.33 | 63.33 | 0.208 times |
| 30 Fri Jan 2026 | 65.96 | 74.93 | 75.74 | 65.40 | 1.596 times |
| 23 Fri Jan 2026 | 75.24 | 74.19 | 76.96 | 72.33 | 0.47 times |
| 16 Fri Jan 2026 | 76.07 | 72.00 | 77.46 | 71.86 | 1.21 times |
| 09 Fri Jan 2026 | 72.74 | 63.00 | 72.98 | 62.13 | 2.585 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Floor Decor (FND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 65.64 | 65.52 | 66.33 | 63.33 | 0.049 times |
| 30 Fri Jan 2026 | 65.96 | 61.29 | 77.46 | 61.19 | 1.045 times |
| 31 Wed Dec 2025 | 60.89 | 62.73 | 67.72 | 59.68 | 1.11 times |
| 28 Fri Nov 2025 | 63.62 | 59.51 | 65.70 | 55.11 | 0.79 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Floor Decor (FND)
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Floor Decor ( (FND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Floor Decor ( (FND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Floor Decor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Floor Decor in short term but the sell signal is initial and weak.
Floor Decor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Floor Decor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Floor Decor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.62 and Floor Decor (FND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Floor Decor (FND) stock. Volume based technical analysis of Floor Decor (FND) stock is negative.
Floor Decor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Floor Decor ( (FND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Floor Decor ( (FND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Floor Decor ( (FND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Floor Decor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Floor Decor in short term but the sell signal is initial and weak.
Floor Decor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Floor Decor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Floor Decor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.62 and Floor Decor (FND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Floor Decor (FND) stock. Volume based technical analysis of Floor Decor (FND) stock is negative.
Floor Decor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.