Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets

Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)

First Business trades in USA in Finance sector.

10 day averaged volume of First Business is 25510

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	50.61	49.72	51.21	47.87	2.14 times
30 Thu Oct 2025	49.12	49.28	50.11	49.03	1 times
29 Wed Oct 2025	49.58	49.86	50.62	48.82	1.435 times
28 Tue Oct 2025	50.09	49.80	50.73	49.80	0.764 times
27 Mon Oct 2025	50.23	50.85	50.85	50.11	0.596 times
24 Fri Oct 2025	50.61	49.96	50.75	49.96	0.416 times
23 Thu Oct 2025	49.75	49.35	50.14	49.15	1.368 times
22 Wed Oct 2025	49.83	49.97	50.29	49.46	1.019 times
21 Tue Oct 2025	49.80	49.57	49.82	49.39	0.764 times
20 Mon Oct 2025	49.83	48.76	49.83	48.74	1.054 times

Stock of First Business (FBIZ) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 50.6, but if it comes below 50.6, then a intra day sell could be more profitable.
If you take a sell trade below 50.6, then use 50.6 as stoploss and 49.8 as target. However if you take a buy trade in stock , then use 50.6 as stoploss and 51.6 as target.

Share price targets for First Business (FBIZ)

Target Type	Value
Downside Target	45.90
Downside Target	47.87
Downside Target	50.50
Upside Target	51.21
Upside Target	51.48
Upside Target	51.89
Upside Target	51.94
Upside Target	52.88
Upside Target	53.47
Upside Target	55.00

Intraday share price targets for First Business (FBIZ)

Target Type	Value
Downside Intraday Target	48.58
Downside Intraday Target	46.56
Upside Intraday Target	51.92
Upside Intraday Target	53.24
Downside Intraday Target	49.9

Weekly technical analysis of First Business (FBIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	50.61	50.85	51.21	47.87	1.284 times
24 Fri Oct 2025	50.61	48.76	50.75	48.74	0.597 times
17 Fri Oct 2025	48.55	49.43	50.91	46.07	1.586 times
10 Fri Oct 2025	48.72	50.60	51.94	48.72	0.47 times
03 Fri Oct 2025	50.22	51.89	51.89	49.23	1.492 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Business (FBIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	50.61	50.96	51.94	46.07	0.917 times
30 Tue Sep 2025	51.26	51.79	53.47	50.50	1.065 times
29 Fri Aug 2025	52.32	47.62	52.88	45.90	0.661 times
31 Thu Jul 2025	47.62	51.67	55.00	46.51	1.011 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Business (FBIZ)

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Business in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Business in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Business is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.95 and First Business (FBIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.

First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.