Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets

Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)

First Business trades in USA in Finance sector.

10 day averaged volume of First Business is 61470

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	52.66	54.32	54.76	52.41	0.991 times
14 Mon Jul 2025	54.27	53.08	54.27	52.85	0.547 times
11 Fri Jul 2025	52.84	53.53	53.53	52.59	1.433 times
10 Thu Jul 2025	53.72	53.38	54.11	52.11	0.565 times
09 Wed Jul 2025	53.85	54.21	54.22	53.46	0.672 times
08 Tue Jul 2025	53.70	53.99	54.20	53.58	0.789 times
07 Mon Jul 2025	53.74	54.40	54.94	53.57	1.355 times
03 Thu Jul 2025	54.69	53.40	55.00	53.34	0.934 times
02 Wed Jul 2025	53.25	52.37	53.52	52.02	1.624 times
01 Tue Jul 2025	52.28	51.67	52.86	51.51	0.971 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.8 as stoploss in an intra day sell trade for a target of 51.19. However, stock will show a bullish move above 53.8.

Share price targets for First Business (FBIZ)

Target Type	Value
Downside Target	42.18
Downside Target	46.31
Downside Target	49.93
Downside Target	51.51
Downside Target	52.11
Downside Target	52.41
Upside Target	53.84
Upside Target	54.76
Upside Target	54.94
Upside Target	55.00

Intraday share price targets for First Business (FBIZ)

Target Type	Value
Downside Intraday Target	51.79
Downside Intraday Target	50.93
Upside Intraday Target	54.14
Upside Intraday Target	55.63
Upside Intraday Target	53.28

Weekly technical analysis of First Business (FBIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	52.66	53.08	54.76	52.41	0.319 times
11 Fri Jul 2025	52.84	54.40	54.94	52.11	1.038 times
03 Thu Jul 2025	54.69	51.14	55.00	50.54	0.884 times
27 Fri Jun 2025	50.91	47.08	51.48	47.07	1.666 times
20 Fri Jun 2025	47.15	46.50	47.84	46.44	0.768 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Business (FBIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	52.66	51.67	55.00	51.51	0.571 times
30 Mon Jun 2025	50.66	48.74	51.48	46.44	1.482 times
30 Fri May 2025	48.77	48.11	50.19	46.51	1.454 times
30 Wed Apr 2025	48.14	46.90	49.93	42.18	0.832 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Business (FBIZ)

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Business in short term and the buy signal is strong.

First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Business in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Business is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.4 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.

First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.