(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets
Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)
First Business trades in USA in Finance sector.
10 day averaged volume of First Business is 37440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 47.78 | 46.90 | 48.31 | 46.38 | 0.548 times |
| 31 Mon Mar 2025 | 47.15 | 47.12 | 47.58 | 46.60 | 1.44 times |
| 28 Fri Mar 2025 | 47.64 | 48.82 | 48.82 | 46.97 | 0.71 times |
| 24 Mon Mar 2025 | 49.06 | 48.36 | 49.40 | 48.10 | 0.606 times |
| 21 Fri Mar 2025 | 47.49 | 48.08 | 48.14 | 47.49 | 1.656 times |
| 20 Thu Mar 2025 | 48.56 | 48.00 | 49.15 | 48.00 | 1.808 times |
| 19 Wed Mar 2025 | 48.63 | 47.70 | 48.66 | 47.47 | 1.229 times |
| 18 Tue Mar 2025 | 48.00 | 47.02 | 48.41 | 46.88 | 0.873 times |
| 17 Mon Mar 2025 | 47.55 | 47.04 | 47.97 | 47.04 | 0.697 times |
| 14 Fri Mar 2025 | 47.39 | 47.07 | 47.50 | 46.59 | 0.556 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46.8 or till 44.7. Use a stoploss of 48.52 and if the stock hits stoploss, then it can shoot up till 50.26
Share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Target | 42.28 |
| Downside Target | 44.28 |
| Downside Target | 46.31 |
| Upside Target | 48.09 |
| Upside Target | 49.15 |
| Upside Target | 49.40 |
| Upside Target | 50.38 |
| Upside Target | 51.51 |
| Upside Target | 52.98 |
| Upside Target | 53.84 |
| Upside Target | 56.46 |
Intraday share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Intraday Target | 46.67 |
| Downside Intraday Target | 45.56 |
| Upside Intraday Target | 48.6 |
| Upside Intraday Target | 49.42 |
| Downside Intraday Target | 47.49 |
Weekly technical analysis of First Business (FBIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 47.78 | 47.12 | 48.31 | 46.38 | 1.509 times |
| 28 Fri Mar 2025 | 47.64 | 48.36 | 49.40 | 46.97 | 0.21 times |
| 21 Fri Mar 2025 | 47.49 | 47.04 | 49.15 | 46.88 | 2.073 times |
| 14 Fri Mar 2025 | 47.39 | 48.19 | 48.67 | 46.31 | 0.793 times |
| 07 Fri Mar 2025 | 48.96 | 53.29 | 53.84 | 48.09 | 1.102 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Business (FBIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 47.78 | 46.90 | 48.31 | 46.38 | 0.035 times |
| 31 Mon Mar 2025 | 47.15 | 53.29 | 53.84 | 46.31 | 0.881 times |
| 28 Fri Feb 2025 | 53.14 | 51.91 | 56.46 | 51.51 | 1.11 times |
| 31 Fri Jan 2025 | 51.66 | 46.69 | 52.98 | 42.28 | 1.066 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Business (FBIZ)
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Business in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Business in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.93 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Business in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Business in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.93 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.