Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets

Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)

First Business trades in USA in Finance sector.

10 day averaged volume of First Business is 68330

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	53.85	54.21	54.22	53.46	0.604 times
08 Tue Jul 2025	53.70	53.99	54.20	53.58	0.71 times
07 Mon Jul 2025	53.74	54.40	54.94	53.57	1.219 times
03 Thu Jul 2025	54.69	53.40	55.00	53.34	0.84 times
02 Wed Jul 2025	53.25	52.37	53.52	52.02	1.461 times
01 Tue Jul 2025	52.28	51.67	52.86	51.51	0.874 times
30 Mon Jun 2025	50.66	51.14	51.37	50.54	1 times
27 Fri Jun 2025	50.91	50.78	51.48	50.57	1.5 times
26 Thu Jun 2025	50.62	49.15	50.73	49.01	0.752 times
25 Wed Jun 2025	49.18	48.75	49.31	48.73	0.945 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 52.7, but if it comes below 52.7, then a intra day sell could be more profitable.
If you take a sell trade below 52.7, then use 52.7 as stoploss and 50.28 as target. However if you take a buy trade in stock , then use 52.7 as stoploss and 55.7 as target.

Share price targets for First Business (FBIZ)

Target Type	Value
Downside Target	42.18
Downside Target	46.31
Downside Target	49.62
Downside Target	51.48
Downside Target	51.51
Downside Target	53.46
Downside Target	53.84
Upside Target	54.94
Upside Target	55.00

Intraday share price targets for First Business (FBIZ)

Target Type	Value
Downside Intraday Target	53.23
Downside Intraday Target	52.6
Upside Intraday Target	54.71
Upside Intraday Target	55.56
Upside Intraday Target	54.08

Weekly technical analysis of First Business (FBIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	53.85	54.40	54.94	53.46	0.607 times
03 Thu Jul 2025	54.69	51.14	55.00	50.54	0.884 times
27 Fri Jun 2025	50.91	47.08	51.48	47.07	1.666 times
20 Fri Jun 2025	47.15	46.50	47.84	46.44	0.768 times
13 Fri Jun 2025	47.60	47.90	49.62	47.48	1.114 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Business (FBIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	53.85	51.67	55.00	51.51	0.367 times
30 Mon Jun 2025	50.66	48.74	51.48	46.44	1.482 times
30 Fri May 2025	48.77	48.11	50.19	46.51	1.454 times
30 Wed Apr 2025	48.14	46.90	49.93	42.18	0.832 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Business (FBIZ)

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for First Business in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Business in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Business is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.21 and First Business (FBIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.

First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.