(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets
Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)
First Business trades in USA in Finance sector.
Showing technical analysis as on 2025-10-07 View latest technical analysis
10 day averaged volume of First Business is 42629
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 50.15 | 51.07 | 51.94 | 50.12 | 0.758 times |
| 06 Mon Oct 2025 | 50.99 | 50.60 | 51.52 | 50.42 | 0.727 times |
| 03 Fri Oct 2025 | 50.22 | 49.98 | 50.71 | 49.80 | 0.626 times |
| 02 Thu Oct 2025 | 49.69 | 49.78 | 49.98 | 49.23 | 0.45 times |
| 01 Wed Oct 2025 | 50.02 | 50.96 | 51.21 | 49.89 | 1.323 times |
| 30 Tue Sep 2025 | 51.26 | 50.82 | 51.51 | 50.50 | 2.951 times |
| 29 Mon Sep 2025 | 51.01 | 51.89 | 51.89 | 50.70 | 0.863 times |
| 26 Fri Sep 2025 | 51.92 | 51.52 | 51.93 | 51.23 | 0.706 times |
| 25 Thu Sep 2025 | 51.42 | 51.21 | 51.80 | 51.12 | 0.746 times |
| 24 Wed Sep 2025 | 51.40 | 51.40 | 51.67 | 51.14 | 0.875 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.5, but if it comes above 50.5, then a intra day buy could be more profitable.
If you take a sell trade below 50.5, then use 50.5 as stoploss and 49.6 as target. However if you take a buy trade in stock , then use 50.5 as stoploss and 51.33 as target.
Share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Target | 45.90 |
| Downside Target | 49.23 |
| Upside Target | 51.89 |
| Upside Target | 51.94 |
| Upside Target | 52.24 |
| Upside Target | 52.54 |
| Upside Target | 52.83 |
| Upside Target | 52.88 |
| Upside Target | 53.47 |
| Upside Target | 55.00 |
Intraday share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Intraday Target | 49.53 |
| Downside Intraday Target | 48.92 |
| Upside Intraday Target | 51.35 |
| Upside Intraday Target | 52.56 |
| Upside Intraday Target | 50.74 |
Weekly technical analysis of First Business (FBIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 50.15 | 50.60 | 51.94 | 50.12 | 0.239 times |
| 03 Fri Oct 2025 | 50.22 | 51.89 | 51.89 | 49.23 | 1.492 times |
| 26 Fri Sep 2025 | 51.92 | 51.83 | 52.24 | 51.09 | 0.8 times |
| 19 Fri Sep 2025 | 52.30 | 51.70 | 52.83 | 50.74 | 2.335 times |
| 12 Fri Sep 2025 | 51.79 | 52.27 | 52.54 | 51.29 | 0.956 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Business (FBIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 50.15 | 50.96 | 51.94 | 49.23 | 0.219 times |
| 30 Tue Sep 2025 | 51.26 | 51.79 | 53.47 | 50.50 | 1.065 times |
| 29 Fri Aug 2025 | 52.32 | 47.62 | 52.88 | 45.90 | 0.661 times |
| 31 Thu Jul 2025 | 47.62 | 51.67 | 55.00 | 46.51 | 1.011 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Business (FBIZ)
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Business in short term and the sell signal is strong.
First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Business in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.91 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Business in short term and the sell signal is strong.
First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Business in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.91 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.