Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets

Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)

First Business trades in USA in Finance sector.

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of First Business is 52479

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	50.22	49.98	50.71	49.80	0.509 times
02 Thu Oct 2025	49.69	49.78	49.98	49.23	0.366 times
01 Wed Oct 2025	50.02	50.96	51.21	49.89	1.075 times
30 Tue Sep 2025	51.26	50.82	51.51	50.50	2.397 times
29 Mon Sep 2025	51.01	51.89	51.89	50.70	0.701 times
26 Fri Sep 2025	51.92	51.52	51.93	51.23	0.574 times
25 Thu Sep 2025	51.42	51.21	51.80	51.12	0.606 times
24 Wed Sep 2025	51.40	51.40	51.67	51.14	0.711 times
23 Tue Sep 2025	51.70	51.87	52.24	51.22	0.595 times
22 Mon Sep 2025	51.48	51.83	52.06	51.09	0.898 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.7, but if it comes above 50.7, then a intra day buy could be more profitable.
If you take a sell trade below 50.7, then use 50.7 as stoploss and 49.8 as target. However if you take a buy trade in stock , then use 50.7 as stoploss and 51.47 as target.

Share price targets for First Business (FBIZ)

Target Type	Value
Downside Target	45.90
Downside Target	49.23
Upside Target	50.50
Upside Target	51.89
Upside Target	52.24
Upside Target	52.54
Upside Target	52.83
Upside Target	52.88
Upside Target	53.47
Upside Target	55.00

Intraday share price targets for First Business (FBIZ)

Target Type	Value
Downside Intraday Target	49
Downside Intraday Target	47.79
Upside Intraday Target	51.66
Upside Intraday Target	53.11
Upside Intraday Target	50.45

Weekly technical analysis of First Business (FBIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	50.22	51.89	51.89	49.23	1.492 times
26 Fri Sep 2025	51.92	51.83	52.24	51.09	0.8 times
19 Fri Sep 2025	52.30	51.70	52.83	50.74	2.335 times
12 Fri Sep 2025	51.79	52.27	52.54	51.29	0.956 times
05 Fri Sep 2025	52.01	51.79	53.47	50.93	4.303 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Business (FBIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	50.22	50.96	51.21	49.23	0.135 times
30 Tue Sep 2025	51.26	51.79	53.47	50.50	1.065 times
29 Fri Aug 2025	52.32	47.62	52.88	45.90	0.661 times
31 Thu Jul 2025	47.62	51.67	55.00	46.51	1.011 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Business (FBIZ)

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Business in short term and the sell signal is strong.

First Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Business in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Business is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.07 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.

First Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.