(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets
Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)
First Business trades in USA in Finance sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of First Business is 44239
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 50.99 | 50.60 | 51.52 | 50.42 | 0.701 times |
| 03 Fri Oct 2025 | 50.22 | 49.98 | 50.71 | 49.80 | 0.604 times |
| 02 Thu Oct 2025 | 49.69 | 49.78 | 49.98 | 49.23 | 0.434 times |
| 01 Wed Oct 2025 | 50.02 | 50.96 | 51.21 | 49.89 | 1.275 times |
| 30 Tue Sep 2025 | 51.26 | 50.82 | 51.51 | 50.50 | 2.844 times |
| 29 Mon Sep 2025 | 51.01 | 51.89 | 51.89 | 50.70 | 0.832 times |
| 26 Fri Sep 2025 | 51.92 | 51.52 | 51.93 | 51.23 | 0.68 times |
| 25 Thu Sep 2025 | 51.42 | 51.21 | 51.80 | 51.12 | 0.719 times |
| 24 Wed Sep 2025 | 51.40 | 51.40 | 51.67 | 51.14 | 0.843 times |
| 23 Tue Sep 2025 | 51.70 | 51.87 | 52.24 | 51.22 | 0.705 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.6 as stoploss in an intra day buy trade for a target of 51.41. However, stock will show a bearish move below 50.6.
Share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Target | 45.90 |
| Downside Target | 49.23 |
| Downside Target | 50.42 |
| Upside Target | 51.52 |
| Upside Target | 51.89 |
| Upside Target | 52.24 |
| Upside Target | 52.54 |
| Upside Target | 52.83 |
| Upside Target | 52.88 |
| Upside Target | 53.47 |
| Upside Target | 55.00 |
Intraday share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Intraday Target | 50.43 |
| Downside Intraday Target | 49.88 |
| Upside Intraday Target | 51.53 |
| Upside Intraday Target | 52.08 |
| Downside Intraday Target | 50.98 |
Weekly technical analysis of First Business (FBIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 50.99 | 50.60 | 51.52 | 50.42 | 0.117 times |
| 03 Fri Oct 2025 | 50.22 | 51.89 | 51.89 | 49.23 | 1.492 times |
| 26 Fri Sep 2025 | 51.92 | 51.83 | 52.24 | 51.09 | 0.8 times |
| 19 Fri Sep 2025 | 52.30 | 51.70 | 52.83 | 50.74 | 2.335 times |
| 12 Fri Sep 2025 | 51.79 | 52.27 | 52.54 | 51.29 | 0.956 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Business (FBIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 50.99 | 50.96 | 51.52 | 49.23 | 0.176 times |
| 30 Tue Sep 2025 | 51.26 | 51.79 | 53.47 | 50.50 | 1.065 times |
| 29 Fri Aug 2025 | 52.32 | 47.62 | 52.88 | 45.90 | 0.661 times |
| 31 Thu Jul 2025 | 47.62 | 51.67 | 55.00 | 46.51 | 1.011 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Business (FBIZ)
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Business in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Business in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.02 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Business in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Business in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.02 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.