(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets
Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)
First Business trades in USA in Finance sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of First Business is 37900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 47.88 | 47.00 | 48.89 | 46.96 | 0.623 times |
| 01 Tue Apr 2025 | 47.78 | 46.90 | 48.31 | 46.38 | 0.541 times |
| 31 Mon Mar 2025 | 47.15 | 47.12 | 47.58 | 46.60 | 1.422 times |
| 28 Fri Mar 2025 | 47.64 | 48.82 | 48.82 | 46.97 | 0.702 times |
| 24 Mon Mar 2025 | 49.06 | 48.36 | 49.40 | 48.10 | 0.599 times |
| 21 Fri Mar 2025 | 47.49 | 48.08 | 48.14 | 47.49 | 1.636 times |
| 20 Thu Mar 2025 | 48.56 | 48.00 | 49.15 | 48.00 | 1.786 times |
| 19 Wed Mar 2025 | 48.63 | 47.70 | 48.66 | 47.47 | 1.214 times |
| 18 Tue Mar 2025 | 48.00 | 47.02 | 48.41 | 46.88 | 0.863 times |
| 17 Mon Mar 2025 | 47.55 | 47.04 | 47.97 | 47.04 | 0.689 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46.9 or till 45.2. Use a stoploss of 48.25 and if the stock hits stoploss, then it can shoot up till 49.63
Share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Target | 42.28 |
| Downside Target | 44.28 |
| Downside Target | 46.31 |
| Upside Target | 48.09 |
| Upside Target | 49.15 |
| Upside Target | 49.40 |
| Upside Target | 50.38 |
| Upside Target | 51.51 |
| Upside Target | 52.98 |
| Upside Target | 53.84 |
| Upside Target | 56.46 |
Intraday share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Intraday Target | 46.54 |
| Downside Intraday Target | 45.21 |
| Upside Intraday Target | 49.05 |
| Upside Intraday Target | 50.23 |
| Downside Intraday Target | 47.72 |
Weekly technical analysis of First Business (FBIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 47.88 | 47.12 | 48.89 | 46.38 | 1.988 times |
| 28 Fri Mar 2025 | 47.64 | 48.36 | 49.40 | 46.97 | 0.21 times |
| 21 Fri Mar 2025 | 47.49 | 47.04 | 49.15 | 46.88 | 2.073 times |
| 14 Fri Mar 2025 | 47.39 | 48.19 | 48.67 | 46.31 | 0.793 times |
| 07 Fri Mar 2025 | 48.96 | 53.29 | 53.84 | 48.09 | 1.102 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Business (FBIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 47.88 | 46.90 | 48.89 | 46.38 | 0.074 times |
| 31 Mon Mar 2025 | 47.15 | 53.29 | 53.84 | 46.31 | 0.881 times |
| 28 Fri Feb 2025 | 53.14 | 51.91 | 56.46 | 51.51 | 1.11 times |
| 31 Fri Jan 2025 | 51.66 | 46.69 | 52.98 | 42.28 | 1.066 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Business (FBIZ)
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Business in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Business in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.96 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Business in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Business in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.96 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.