Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets

Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)

First Business trades in USA in Finance sector.

Showing technical analysis as on 2025-03-28 View latest technical analysis

10 day averaged volume of First Business is 33670

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	47.64	48.82	48.82	46.97	0.79 times
24 Mon Mar 2025	49.06	48.36	49.40	48.10	0.674 times
21 Fri Mar 2025	47.49	48.08	48.14	47.49	1.841 times
20 Thu Mar 2025	48.56	48.00	49.15	48.00	2.011 times
19 Wed Mar 2025	48.63	47.70	48.66	47.47	1.366 times
18 Tue Mar 2025	48.00	47.02	48.41	46.88	0.971 times
17 Mon Mar 2025	47.55	47.04	47.97	47.04	0.775 times
14 Fri Mar 2025	47.39	47.07	47.50	46.59	0.618 times
13 Thu Mar 2025	46.68	47.68	48.50	46.68	0.472 times
12 Wed Mar 2025	47.12	47.03	47.70	46.31	0.707 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47 as stoploss in an intra day buy trade for a target of 49. However, stock will show a bearish move below 47.

Share price targets for First Business (FBIZ)

Target Type	Value
Downside Target	42.28
Downside Target	44.28
Downside Target	46.31
Upside Target	48.09
Upside Target	51.51
Upside Target	51.55
Upside Target	52.22
Upside Target	52.98
Upside Target	53.56
Upside Target	53.84
Upside Target	56.46

Intraday share price targets for First Business (FBIZ)

Target Type	Value
Downside Intraday Target	46.61
Downside Intraday Target	45.57
Upside Intraday Target	49.04
Upside Intraday Target	50.43
Upside Intraday Target	48

Weekly technical analysis of First Business (FBIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	47.64	48.36	49.40	46.97	0.21 times
21 Fri Mar 2025	47.49	47.04	49.15	46.88	2.073 times
14 Fri Mar 2025	47.39	48.19	48.67	46.31	0.793 times
07 Fri Mar 2025	48.96	53.29	53.84	48.09	1.102 times
28 Fri Feb 2025	53.14	52.59	53.56	51.55	1.234 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Business (FBIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	47.64	53.29	53.84	46.31	0.801 times
28 Fri Feb 2025	53.14	51.91	56.46	51.51	1.11 times
31 Fri Jan 2025	51.66	46.69	52.98	42.28	1.066 times
31 Tue Dec 2024	46.29	49.55	50.38	44.28	0.977 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Business (FBIZ)

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Business in short term but the buy signal is initial and weak.

First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for First Business in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Business is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.95 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.

First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.