Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets

Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)

First Business trades in USA in Finance sector.

Showing technical analysis as on 2025-03-14 View latest technical analysis

10 day averaged volume of First Business is 26536

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Mar 2025	47.39	47.07	47.50	46.59	0.784 times
13 Thu Mar 2025	46.68	47.68	48.50	46.68	0.599 times
12 Wed Mar 2025	47.12	47.03	47.70	46.31	0.897 times
11 Tue Mar 2025	46.82	46.74	47.52	46.34	0.716 times
10 Mon Mar 2025	46.66	48.19	48.67	46.40	1.266 times
07 Fri Mar 2025	48.96	48.92	49.61	48.09	1.033 times
06 Thu Mar 2025	49.06	49.12	49.33	48.19	0.986 times
05 Wed Mar 2025	49.76	50.38	50.63	49.57	1.16 times
04 Tue Mar 2025	50.60	51.58	52.13	50.45	1.085 times
03 Mon Mar 2025	52.27	53.29	53.84	51.70	1.108 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 48.1, but if it comes above 48.1, then a intra day buy could be more profitable.
If you take a sell trade below 48.1, then use 48.1 as stoploss and 45 as target. However if you take a buy trade in stock , then use 48.1 as stoploss and 50.67 as target.

Share price targets for First Business (FBIZ)

Target Type	Value
Downside Target	42.28
Downside Target	44.28
Downside Target	46.31
Upside Target	48.09
Upside Target	50.38
Upside Target	51.51
Upside Target	52.98
Upside Target	53.56
Upside Target	53.84
Upside Target	54.86
Upside Target	55.45
Upside Target	56.46

Intraday share price targets for First Business (FBIZ)

Target Type	Value
Downside Intraday Target	46.24
Downside Intraday Target	45.1
Upside Intraday Target	48.6
Upside Intraday Target	49.82
Upside Intraday Target	47.46

Weekly technical analysis of First Business (FBIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Mar 2025	47.39	48.19	48.67	46.31	0.793 times
07 Fri Mar 2025	48.96	53.29	53.84	48.09	1.102 times
28 Fri Feb 2025	53.14	52.59	53.56	51.55	1.234 times
21 Fri Feb 2025	52.08	52.61	54.86	51.83	0.477 times
14 Fri Feb 2025	52.76	54.97	55.45	52.64	1.004 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Business (FBIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Mar 2025	47.39	53.29	53.84	46.31	0.38 times
28 Fri Feb 2025	53.14	51.91	56.46	51.51	1.11 times
31 Fri Jan 2025	51.66	46.69	52.98	42.28	1.066 times
31 Tue Dec 2024	46.29	49.55	50.38	44.28	0.977 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Business (FBIZ)

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Business in short term and the sell signal is strong.

First Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for First Business in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Business is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.73 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.

First Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.