(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets
Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)
First Business trades in USA in Finance sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of First Business is 31300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 47.49 | 48.08 | 48.14 | 47.49 | 1.981 times |
| 20 Thu Mar 2025 | 48.56 | 48.00 | 49.15 | 48.00 | 2.163 times |
| 19 Wed Mar 2025 | 48.63 | 47.70 | 48.66 | 47.47 | 1.47 times |
| 18 Tue Mar 2025 | 48.00 | 47.02 | 48.41 | 46.88 | 1.045 times |
| 17 Mon Mar 2025 | 47.55 | 47.04 | 47.97 | 47.04 | 0.834 times |
| 14 Fri Mar 2025 | 47.39 | 47.07 | 47.50 | 46.59 | 0.665 times |
| 13 Thu Mar 2025 | 46.68 | 47.68 | 48.50 | 46.68 | 0.508 times |
| 12 Wed Mar 2025 | 47.12 | 47.03 | 47.70 | 46.31 | 0.76 times |
| 11 Tue Mar 2025 | 46.82 | 46.74 | 47.52 | 46.34 | 0.607 times |
| 10 Mon Mar 2025 | 46.66 | 48.19 | 48.67 | 46.40 | 1.073 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.2 as stoploss in an intra day buy trade for a target of 49.35. However, stock will show a bearish move below 47.2.
Share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Target | 42.28 |
| Downside Target | 44.28 |
| Downside Target | 46.31 |
| Upside Target | 48.09 |
| Upside Target | 50.38 |
| Upside Target | 51.51 |
| Upside Target | 52.22 |
| Upside Target | 52.98 |
| Upside Target | 53.56 |
| Upside Target | 53.84 |
| Upside Target | 54.86 |
| Upside Target | 56.46 |
Intraday share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Intraday Target | 46.53 |
| Downside Intraday Target | 45.57 |
| Upside Intraday Target | 48.8 |
| Upside Intraday Target | 50.11 |
| Upside Intraday Target | 47.84 |
Weekly technical analysis of First Business (FBIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 47.49 | 47.04 | 49.15 | 46.88 | 2.073 times |
| 14 Fri Mar 2025 | 47.39 | 48.19 | 48.67 | 46.31 | 0.793 times |
| 07 Fri Mar 2025 | 48.96 | 53.29 | 53.84 | 48.09 | 1.102 times |
| 28 Fri Feb 2025 | 53.14 | 52.59 | 53.56 | 51.55 | 1.234 times |
| 21 Fri Feb 2025 | 52.08 | 52.61 | 54.86 | 51.83 | 0.477 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Business (FBIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 47.49 | 53.29 | 53.84 | 46.31 | 0.728 times |
| 28 Fri Feb 2025 | 53.14 | 51.91 | 56.46 | 51.51 | 1.11 times |
| 31 Fri Jan 2025 | 51.66 | 46.69 | 52.98 | 42.28 | 1.066 times |
| 31 Tue Dec 2024 | 46.29 | 49.55 | 50.38 | 44.28 | 0.977 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Business (FBIZ)
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Business in short term and the sell signal is strong.
First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Business in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.72 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Business in short term and the sell signal is strong.
First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Business in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.72 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.