(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets
Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)
First Business trades in USA in Finance sector.
Showing technical analysis as on 2024-10-28 View latest technical analysis
10 day averaged volume of First Business is 19750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 44.78 | 43.47 | 44.87 | 43.47 | 1.078 times |
| 25 Fri Oct 2024 | 42.89 | 44.36 | 44.36 | 42.66 | 1.154 times |
| 24 Thu Oct 2024 | 44.82 | 44.32 | 44.82 | 43.52 | 0.891 times |
| 23 Wed Oct 2024 | 44.39 | 44.98 | 44.98 | 43.90 | 0.881 times |
| 22 Tue Oct 2024 | 44.97 | 43.09 | 44.99 | 43.09 | 1.514 times |
| 21 Mon Oct 2024 | 43.36 | 44.00 | 44.18 | 43.19 | 0.724 times |
| 18 Fri Oct 2024 | 44.96 | 45.75 | 45.75 | 44.80 | 0.699 times |
| 17 Thu Oct 2024 | 45.89 | 45.20 | 45.91 | 44.99 | 0.754 times |
| 16 Wed Oct 2024 | 45.18 | 44.75 | 45.52 | 44.74 | 1.063 times |
| 15 Tue Oct 2024 | 44.63 | 44.36 | 45.48 | 44.36 | 1.134 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.9 as stoploss in an intra day sell trade for a target of 43.73. However, stock will show a bullish move above 44.9.
Share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Target | 33.10 |
| Downside Target | 35.25 |
| Downside Target | 37.00 |
| Downside Target | 39.65 |
| Downside Target | 41.31 |
| Downside Target | 42.66 |
| Upside Target | 44.87 |
| Upside Target | 45.91 |
| Upside Target | 46.13 |
| Upside Target | 46.38 |
| Upside Target | 46.44 |
| Upside Target | 47.23 |
Intraday share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Intraday Target | 43.88 |
| Downside Intraday Target | 42.97 |
| Upside Intraday Target | 45.28 |
| Upside Intraday Target | 45.77 |
| Downside Intraday Target | 44.37 |
Weekly technical analysis of First Business (FBIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 44.78 | 43.47 | 44.87 | 43.47 | 0.209 times |
| 25 Fri Oct 2024 | 42.89 | 44.00 | 44.99 | 42.66 | 1.068 times |
| 18 Fri Oct 2024 | 44.96 | 43.65 | 45.91 | 43.45 | 1.06 times |
| 11 Fri Oct 2024 | 43.69 | 42.74 | 43.69 | 41.50 | 0.897 times |
| 04 Fri Oct 2024 | 42.83 | 45.45 | 46.13 | 41.47 | 0.863 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Business (FBIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 44.78 | 45.22 | 45.91 | 41.47 | 0.971 times |
| 30 Mon Sep 2024 | 45.59 | 45.01 | 46.44 | 41.31 | 1.292 times |
| 30 Fri Aug 2024 | 45.37 | 46.38 | 46.38 | 39.65 | 0.725 times |
| 31 Wed Jul 2024 | 46.02 | 36.99 | 47.23 | 35.25 | 1.349 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Business (FBIZ)
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Business in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Business in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.58 and First Business (FBIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Business in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Business in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.58 and First Business (FBIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.