Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets

Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)

First Business trades in USA in Finance sector.

Showing technical analysis as on 2024-10-16 View latest technical analysis

10 day averaged volume of First Business is 19240

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Oct 2024	45.18	44.75	45.52	44.74	1.091 times
15 Tue Oct 2024	44.63	44.36	45.48	44.36	1.164 times
14 Mon Oct 2024	44.34	43.65	44.36	43.45	1.216 times
11 Fri Oct 2024	43.69	42.01	43.69	42.01	1.492 times
10 Thu Oct 2024	42.05	41.60	42.05	41.50	0.644 times
09 Wed Oct 2024	42.15	41.96	42.66	41.51	1.424 times
08 Tue Oct 2024	42.23	43.18	43.18	42.23	0.52 times
07 Mon Oct 2024	42.98	42.74	42.98	42.64	0.603 times
04 Fri Oct 2024	42.83	42.68	43.29	42.01	1.237 times
03 Thu Oct 2024	42.04	42.35	42.60	41.47	1.247 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.1, but if it comes below 45.1, then a intra day sell could be more profitable.
If you take a sell trade below 45.1, then use 45.1 as stoploss and 43.85 as target. However if you take a buy trade in stock , then use 45.1 as stoploss and 46.5 as target.

Share price targets for First Business (FBIZ)

Target Type	Value
Downside Target	33.10
Downside Target	35.25
Downside Target	37.00
Downside Target	39.65
Downside Target	41.31
Downside Target	43.45
Upside Target	45.52
Upside Target	45.82
Upside Target	46.13
Upside Target	46.38
Upside Target	46.44
Upside Target	47.23

Intraday share price targets for First Business (FBIZ)

Target Type	Value
Downside Intraday Target	43.91
Downside Intraday Target	42.65
Upside Intraday Target	45.98
Upside Intraday Target	46.79
Downside Intraday Target	44.72

Weekly technical analysis of First Business (FBIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Oct 2024	45.18	43.65	45.52	43.45	0.741 times
11 Fri Oct 2024	43.69	42.74	43.69	41.50	0.897 times
04 Fri Oct 2024	42.83	45.45	46.13	41.47	0.863 times
27 Fri Sep 2024	45.22	44.26	45.82	43.52	0.736 times
20 Fri Sep 2024	44.92	43.83	46.44	43.63	2.676 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Business (FBIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Oct 2024	45.18	45.22	45.52	41.47	0.591 times
30 Mon Sep 2024	45.59	45.01	46.44	41.31	1.292 times
30 Fri Aug 2024	45.37	46.38	46.38	39.65	0.725 times
31 Wed Jul 2024	46.02	36.99	47.23	35.25	1.349 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Business (FBIZ)

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Business in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Business in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Business is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.31 and First Business (FBIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.

First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.