Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets

Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)

First Business trades in USA in Finance sector.

Showing technical analysis as on 2024-10-07 View latest technical analysis

10 day averaged volume of First Business is 21680

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Oct 2024	42.98	42.74	42.98	42.64	0.535 times
04 Fri Oct 2024	42.83	42.68	43.29	42.01	1.098 times
03 Thu Oct 2024	42.04	42.35	42.60	41.47	1.107 times
02 Wed Oct 2024	42.85	43.50	43.50	42.70	0.401 times
01 Tue Oct 2024	43.47	45.22	45.22	42.38	1.065 times
30 Mon Sep 2024	45.59	45.45	46.13	45.20	0.959 times
27 Fri Sep 2024	45.22	44.46	45.82	44.46	2.768 times
26 Thu Sep 2024	44.21	44.34	44.57	43.80	0.959 times
25 Wed Sep 2024	43.89	43.93	44.06	43.74	0.309 times
24 Tue Sep 2024	44.23	44.30	44.78	43.52	0.849 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.7 as stoploss in an intra day buy trade for a target of 43.9. However, stock will show a bearish move below 42.7.

Share price targets for First Business (FBIZ)

Target Type	Value
Downside Target	33.10
Downside Target	35.25
Downside Target	37.00
Downside Target	39.65
Downside Target	41.31
Downside Target	42.64
Upside Target	45.22
Upside Target	45.82
Upside Target	46.13
Upside Target	46.38
Upside Target	46.44
Upside Target	47.23

Intraday share price targets for First Business (FBIZ)

Target Type	Value
Downside Intraday Target	42.75
Downside Intraday Target	42.53
Upside Intraday Target	43.09
Upside Intraday Target	43.21
Downside Intraday Target	42.87

Weekly technical analysis of First Business (FBIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Oct 2024	42.98	42.74	42.98	42.64	0.116 times
04 Fri Oct 2024	42.83	45.45	46.13	41.47	0.863 times
27 Fri Sep 2024	45.22	44.26	45.82	43.52	0.736 times
20 Fri Sep 2024	44.92	43.83	46.44	43.63	2.676 times
13 Fri Sep 2024	43.24	43.51	43.86	41.31	1.298 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Business (FBIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Oct 2024	42.98	45.22	45.22	41.47	0.228 times
30 Mon Sep 2024	45.59	45.01	46.44	41.31	1.292 times
30 Fri Aug 2024	45.37	46.38	46.38	39.65	0.725 times
31 Wed Jul 2024	46.02	36.99	47.23	35.25	1.349 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Business (FBIZ)

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Business in short term but the sell signal is initial and weak.

First Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Business in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Business is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.02 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.

First Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.