(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets
Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)
First Business trades in USA in Finance sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of First Business is 21790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 43.89 | 43.93 | 44.06 | 43.74 | 0.307 times |
| 24 Tue Sep 2024 | 44.23 | 44.30 | 44.78 | 43.52 | 0.844 times |
| 23 Mon Sep 2024 | 44.52 | 44.26 | 44.64 | 44.00 | 0.482 times |
| 20 Fri Sep 2024 | 44.92 | 45.38 | 45.79 | 44.48 | 3.024 times |
| 19 Thu Sep 2024 | 46.04 | 46.44 | 46.44 | 45.65 | 0.973 times |
| 18 Wed Sep 2024 | 45.52 | 44.64 | 45.99 | 44.23 | 0.973 times |
| 17 Tue Sep 2024 | 44.64 | 44.82 | 45.30 | 43.63 | 1.813 times |
| 16 Mon Sep 2024 | 44.25 | 43.83 | 44.47 | 43.83 | 0.477 times |
| 13 Fri Sep 2024 | 43.24 | 42.79 | 43.47 | 42.79 | 0.693 times |
| 12 Thu Sep 2024 | 42.60 | 42.37 | 42.73 | 42.37 | 0.335 times |
My analysis of stock is bearish for shortterm, and stock might move down till 43 or till 41.8. Use a stoploss of 44.1 and if the stock hits stoploss, then it can shoot up till 45.16
Share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Target | 33.10 |
| Downside Target | 35.25 |
| Downside Target | 37.00 |
| Downside Target | 39.65 |
| Downside Target | 41.31 |
| Downside Target | 42.55 |
| Downside Target | 43.52 |
| Upside Target | 45.01 |
| Upside Target | 45.48 |
| Upside Target | 46.38 |
| Upside Target | 46.44 |
| Upside Target | 47.23 |
Intraday share price targets for First Business (FBIZ)
| Target Type | Value |
| Downside Intraday Target | 43.35 |
| Downside Intraday Target | 42.8 |
| Upside Intraday Target | 44.61 |
| Upside Intraday Target | 45.32 |
| Upside Intraday Target | 44.06 |
Weekly technical analysis of First Business (FBIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 43.89 | 44.26 | 44.78 | 43.52 | 0.225 times |
| 20 Fri Sep 2024 | 44.92 | 43.83 | 46.44 | 43.63 | 2.676 times |
| 13 Fri Sep 2024 | 43.24 | 43.51 | 43.86 | 41.31 | 1.298 times |
| 06 Fri Sep 2024 | 43.18 | 45.01 | 45.01 | 42.55 | 7.989 times |
| 30 Fri Aug 2024 | 45.37 | 44.90 | 45.48 | 44.64 | 0.097 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Business (FBIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 43.89 | 45.01 | 46.44 | 41.31 | 0.964 times |
| 30 Fri Aug 2024 | 45.37 | 46.38 | 46.38 | 39.65 | 0.725 times |
| 31 Wed Jul 2024 | 46.02 | 36.99 | 47.23 | 35.25 | 1.349 times |
| 28 Fri Jun 2024 | 36.99 | 34.73 | 37.00 | 33.10 | 1.256 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Business (FBIZ)
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Business in short term but the sell signal is initial and weak.
First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Business in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.7 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Business in short term but the sell signal is initial and weak.
First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Business in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.7 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.