Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets

Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)

First Business trades in USA in Finance sector.

Showing technical analysis as on 2024-10-24 View latest technical analysis

10 day averaged volume of First Business is 19820

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	44.82	44.32	44.82	43.52	0.888 times
23 Wed Oct 2024	44.39	44.98	44.98	43.90	0.878 times
22 Tue Oct 2024	44.97	43.09	44.99	43.09	1.509 times
21 Mon Oct 2024	43.36	44.00	44.18	43.19	0.721 times
18 Fri Oct 2024	44.96	45.75	45.75	44.80	0.696 times
17 Thu Oct 2024	45.89	45.20	45.91	44.99	0.752 times
16 Wed Oct 2024	45.18	44.75	45.52	44.74	1.06 times
15 Tue Oct 2024	44.63	44.36	45.48	44.36	1.13 times
14 Mon Oct 2024	44.34	43.65	44.36	43.45	1.181 times
11 Fri Oct 2024	43.69	42.01	43.69	42.01	1.448 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.1 as stoploss in an intra day sell trade for a target of 43.88. However, stock will show a bullish move above 45.1.

Share price targets for First Business (FBIZ)

Target Type	Value
Downside Target	33.10
Downside Target	35.25
Downside Target	37.00
Downside Target	39.65
Downside Target	41.31
Downside Target	43.09
Upside Target	44.99
Upside Target	45.91
Upside Target	46.13
Upside Target	46.38
Upside Target	46.44
Upside Target	47.23

Intraday share price targets for First Business (FBIZ)

Target Type	Value
Downside Intraday Target	43.61
Downside Intraday Target	42.4
Upside Intraday Target	45.51
Upside Intraday Target	46.2
Downside Intraday Target	44.3

Weekly technical analysis of First Business (FBIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	44.82	44.00	44.99	43.09	0.829 times
18 Fri Oct 2024	44.96	43.65	45.91	43.45	1.06 times
11 Fri Oct 2024	43.69	42.74	43.69	41.50	0.897 times
04 Fri Oct 2024	42.83	45.45	46.13	41.47	0.863 times
27 Fri Sep 2024	45.22	44.26	45.82	43.52	0.736 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Business (FBIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	44.82	45.22	45.91	41.47	0.861 times
30 Mon Sep 2024	45.59	45.01	46.44	41.31	1.292 times
30 Fri Aug 2024	45.37	46.38	46.38	39.65	0.725 times
31 Wed Jul 2024	46.02	36.99	47.23	35.25	1.349 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Business (FBIZ)

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Business in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for First Business in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Business is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.59 and First Business (FBIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.

First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.