(FAAR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAAR) share price targets
Complete technical analysis of First Trust (FAAR) by charts plus indicators, forecast predictions and share price targets for First Trust (FAAR)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of First Trust is 14650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 26.90 | 26.75 | 26.96 | 26.73 | 0.922 times |
| 02 Mon Jun 2025 | 26.77 | 26.67 | 26.86 | 26.61 | 2.164 times |
| 30 Fri May 2025 | 26.63 | 26.55 | 26.63 | 26.49 | 0.676 times |
| 29 Thu May 2025 | 26.71 | 26.70 | 26.80 | 26.59 | 1.167 times |
| 28 Wed May 2025 | 26.75 | 26.75 | 26.91 | 26.73 | 0.655 times |
| 27 Tue May 2025 | 26.64 | 26.72 | 26.73 | 26.59 | 0.894 times |
| 23 Fri May 2025 | 26.78 | 26.69 | 26.79 | 26.59 | 1.229 times |
| 22 Thu May 2025 | 26.72 | 26.69 | 26.74 | 26.61 | 0.594 times |
| 21 Wed May 2025 | 26.82 | 26.79 | 26.82 | 26.66 | 0.601 times |
| 20 Tue May 2025 | 26.85 | 26.76 | 26.85 | 26.72 | 0.915 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27 or till 27.1. Use a stoploss of 26.81 and if this stock hits its stoploss, then it can fall down till 26.67
Share price targets for First Trust (FAAR)
| Target Type | Value |
| Downside Target | 25.19 |
| Downside Target | 26.31 |
| Upside Target | 26.97 |
| Upside Target | 27.15 |
| Upside Target | 27.76 |
| Upside Target | 28.07 |
| Upside Target | 28.96 |
| Upside Target | 29.03 |
| Upside Target | 31.10 |
Intraday share price targets for First Trust (FAAR)
| Target Type | Value |
| Downside Intraday Target | 26.69 |
| Downside Intraday Target | 26.47 |
| Upside Intraday Target | 27.04 |
| Upside Intraday Target | 27.17 |
| Downside Intraday Target | 26.82 |
Weekly technical analysis of First Trust (FAAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 26.90 | 26.67 | 26.96 | 26.61 | 0.909 times |
| 30 Fri May 2025 | 26.63 | 26.72 | 26.91 | 26.49 | 0.763 times |
| 23 Fri May 2025 | 26.78 | 26.94 | 27.15 | 26.59 | 0.771 times |
| 16 Fri May 2025 | 27.00 | 26.79 | 27.15 | 26.52 | 1.005 times |
| 09 Fri May 2025 | 26.84 | 26.39 | 26.97 | 26.34 | 0.837 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 26.90 | 26.67 | 26.96 | 26.61 | 0.132 times |
| 30 Fri May 2025 | 26.63 | 26.54 | 27.15 | 26.31 | 0.705 times |
| 30 Wed Apr 2025 | 26.68 | 28.85 | 29.03 | 25.19 | 1.181 times |
| 31 Mon Mar 2025 | 28.92 | 28.33 | 28.96 | 27.76 | 0.897 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAAR)
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FAAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.76 and First Trust (FAAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FAAR) stock. Volume based technical analysis of First Trust (FAAR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FAAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.76 and First Trust (FAAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (FAAR) stock. Volume based technical analysis of First Trust (FAAR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.