(FAAR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAAR) share price targets
Complete technical analysis of First Trust (FAAR) by charts plus indicators, forecast predictions and share price targets for First Trust (FAAR)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of First Trust is 14950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 26.64 | 26.72 | 26.73 | 26.59 | 0.876 times |
| 23 Fri May 2025 | 26.78 | 26.69 | 26.79 | 26.59 | 1.204 times |
| 22 Thu May 2025 | 26.72 | 26.69 | 26.74 | 26.61 | 0.582 times |
| 21 Wed May 2025 | 26.82 | 26.79 | 26.82 | 26.66 | 0.589 times |
| 20 Tue May 2025 | 26.85 | 26.76 | 26.85 | 26.72 | 0.896 times |
| 19 Mon May 2025 | 27.14 | 26.94 | 27.15 | 26.91 | 1.084 times |
| 16 Fri May 2025 | 27.00 | 26.74 | 27.07 | 26.74 | 0.95 times |
| 15 Thu May 2025 | 26.80 | 26.80 | 26.98 | 26.52 | 0.93 times |
| 14 Wed May 2025 | 26.90 | 26.95 | 27.06 | 26.84 | 0.656 times |
| 13 Tue May 2025 | 27.04 | 26.81 | 27.15 | 26.81 | 0.997 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.6 as stoploss in an intra day buy trade for a target of 26.76. However, stock will show a bearish move below 26.6.
Share price targets for First Trust (FAAR)
| Target Type | Value |
| Downside Target | 25.19 |
| Downside Target | 26.31 |
| Upside Target | 27.15 |
| Upside Target | 27.71 |
| Upside Target | 27.76 |
| Upside Target | 28.07 |
| Upside Target | 28.16 |
| Upside Target | 28.78 |
| Upside Target | 28.96 |
| Upside Target | 29.03 |
| Upside Target | 31.10 |
Intraday share price targets for First Trust (FAAR)
| Target Type | Value |
| Downside Intraday Target | 26.58 |
| Downside Intraday Target | 26.51 |
| Upside Intraday Target | 26.72 |
| Upside Intraday Target | 26.79 |
| Upside Intraday Target | 26.65 |
Weekly technical analysis of First Trust (FAAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 26.64 | 26.72 | 26.73 | 26.59 | 0.201 times |
| 23 Fri May 2025 | 26.78 | 26.94 | 27.15 | 26.59 | 0.771 times |
| 16 Fri May 2025 | 27.00 | 26.79 | 27.15 | 26.52 | 1.005 times |
| 09 Fri May 2025 | 26.84 | 26.39 | 26.97 | 26.34 | 0.837 times |
| 02 Fri May 2025 | 26.31 | 27.03 | 27.71 | 26.31 | 1.905 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 26.64 | 26.54 | 27.15 | 26.31 | 0.63 times |
| 30 Wed Apr 2025 | 26.68 | 28.85 | 29.03 | 25.19 | 1.181 times |
| 31 Mon Mar 2025 | 28.92 | 28.33 | 28.96 | 27.76 | 0.897 times |
| 28 Fri Feb 2025 | 28.30 | 28.66 | 31.10 | 28.07 | 1.521 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAAR)
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.88 and First Trust (FAAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAAR) stock. Volume based technical analysis of First Trust (FAAR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FAAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.88 and First Trust (FAAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAAR) stock. Volume based technical analysis of First Trust (FAAR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.