(FAAR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAAR) share price targets
Complete technical analysis of First Trust (FAAR) by charts plus indicators, forecast predictions and share price targets for First Trust (FAAR)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of First Trust is 17010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 26.82 | 26.79 | 26.82 | 26.66 | 0.517 times |
| 20 Tue May 2025 | 26.85 | 26.76 | 26.85 | 26.72 | 0.788 times |
| 19 Mon May 2025 | 27.14 | 26.94 | 27.15 | 26.91 | 0.952 times |
| 16 Fri May 2025 | 27.00 | 26.74 | 27.07 | 26.74 | 0.835 times |
| 15 Thu May 2025 | 26.80 | 26.80 | 26.98 | 26.52 | 0.817 times |
| 14 Wed May 2025 | 26.90 | 26.95 | 27.06 | 26.84 | 0.576 times |
| 13 Tue May 2025 | 27.04 | 26.81 | 27.15 | 26.81 | 0.876 times |
| 12 Mon May 2025 | 26.90 | 26.79 | 27.00 | 26.78 | 1.858 times |
| 09 Fri May 2025 | 26.84 | 26.80 | 26.97 | 26.79 | 1.123 times |
| 08 Thu May 2025 | 26.72 | 26.56 | 26.90 | 26.56 | 0.964 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27 or till 27.2. Use a stoploss of 26.78 and if this stock hits its stoploss, then it can fall down till 26.59
Share price targets for First Trust (FAAR)
| Target Type | Value |
| Downside Target | 25.19 |
| Downside Target | 26.31 |
| Upside Target | 27.15 |
| Upside Target | 27.71 |
| Upside Target | 27.76 |
| Upside Target | 28.07 |
| Upside Target | 28.16 |
| Upside Target | 28.78 |
| Upside Target | 28.96 |
| Upside Target | 29.03 |
| Upside Target | 31.10 |
Intraday share price targets for First Trust (FAAR)
| Target Type | Value |
| Downside Intraday Target | 26.6 |
| Downside Intraday Target | 26.39 |
| Upside Intraday Target | 27.09 |
| Upside Intraday Target | 27.37 |
| Upside Intraday Target | 26.88 |
Weekly technical analysis of First Trust (FAAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 26.82 | 26.94 | 27.15 | 26.66 | 0.455 times |
| 16 Fri May 2025 | 27.00 | 26.79 | 27.15 | 26.52 | 1.005 times |
| 09 Fri May 2025 | 26.84 | 26.39 | 26.97 | 26.34 | 0.837 times |
| 02 Fri May 2025 | 26.31 | 27.03 | 27.71 | 26.31 | 1.905 times |
| 25 Fri Apr 2025 | 26.77 | 26.40 | 27.02 | 26.40 | 3.301 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 26.82 | 26.54 | 27.15 | 26.31 | 0.548 times |
| 30 Wed Apr 2025 | 26.68 | 28.85 | 29.03 | 25.19 | 1.181 times |
| 31 Mon Mar 2025 | 28.92 | 28.33 | 28.96 | 27.76 | 0.897 times |
| 28 Fri Feb 2025 | 28.30 | 28.66 | 31.10 | 28.07 | 1.521 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAAR)
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FAAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAAR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.9 and First Trust (FAAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAAR) stock. Volume based technical analysis of First Trust (FAAR) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FAAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FAAR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.9 and First Trust (FAAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FAAR) stock. Volume based technical analysis of First Trust (FAAR) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.