(FAAR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FAAR) share price targets
Complete technical analysis of First Trust (FAAR) by charts plus indicators, forecast predictions and share price targets for First Trust (FAAR)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of First Trust is 12570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 26.71 | 26.70 | 26.80 | 26.59 | 1.36 times |
| 28 Wed May 2025 | 26.75 | 26.75 | 26.91 | 26.73 | 0.764 times |
| 27 Tue May 2025 | 26.64 | 26.72 | 26.73 | 26.59 | 1.042 times |
| 23 Fri May 2025 | 26.78 | 26.69 | 26.79 | 26.59 | 1.432 times |
| 22 Thu May 2025 | 26.72 | 26.69 | 26.74 | 26.61 | 0.692 times |
| 21 Wed May 2025 | 26.82 | 26.79 | 26.82 | 26.66 | 0.7 times |
| 20 Tue May 2025 | 26.85 | 26.76 | 26.85 | 26.72 | 1.066 times |
| 19 Mon May 2025 | 27.14 | 26.94 | 27.15 | 26.91 | 1.289 times |
| 16 Fri May 2025 | 27.00 | 26.74 | 27.07 | 26.74 | 1.13 times |
| 15 Thu May 2025 | 26.80 | 26.80 | 26.98 | 26.52 | 1.106 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.6 or till 26.3. Use a stoploss of 26.76 and if the stock hits stoploss, then it can shoot up till 26.95
Share price targets for First Trust (FAAR)
| Target Type | Value |
| Downside Target | 25.19 |
| Downside Target | 26.31 |
| Upside Target | 27.15 |
| Upside Target | 27.71 |
| Upside Target | 27.76 |
| Upside Target | 28.07 |
| Upside Target | 28.16 |
| Upside Target | 28.78 |
| Upside Target | 28.96 |
| Upside Target | 29.03 |
| Upside Target | 31.10 |
Intraday share price targets for First Trust (FAAR)
| Target Type | Value |
| Downside Intraday Target | 26.56 |
| Downside Intraday Target | 26.42 |
| Upside Intraday Target | 26.88 |
| Upside Intraday Target | 27.06 |
| Upside Intraday Target | 26.74 |
Weekly technical analysis of First Trust (FAAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 26.71 | 26.72 | 26.91 | 26.59 | 0.611 times |
| 23 Fri May 2025 | 26.78 | 26.94 | 27.15 | 26.59 | 0.771 times |
| 16 Fri May 2025 | 27.00 | 26.79 | 27.15 | 26.52 | 1.005 times |
| 09 Fri May 2025 | 26.84 | 26.39 | 26.97 | 26.34 | 0.837 times |
| 02 Fri May 2025 | 26.31 | 27.03 | 27.71 | 26.31 | 1.905 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FAAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 26.71 | 26.54 | 27.15 | 26.31 | 0.685 times |
| 30 Wed Apr 2025 | 26.68 | 28.85 | 29.03 | 25.19 | 1.181 times |
| 31 Mon Mar 2025 | 28.92 | 28.33 | 28.96 | 27.76 | 0.897 times |
| 28 Fri Feb 2025 | 28.30 | 28.66 | 31.10 | 28.07 | 1.521 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FAAR)
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FAAR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FAAR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.83 and First Trust (FAAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAAR) stock. Volume based technical analysis of First Trust (FAAR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FAAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FAAR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FAAR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.83 and First Trust (FAAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FAAR) stock. Volume based technical analysis of First Trust (FAAR) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.