Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXTR) Extreme Networks complete technical analysis [charts+indicators] | Buy/Sell Extreme Networks | (EXTR) share price targets

Complete technical analysis of Extreme Networks (EXTR) by charts plus indicators, forecast predictions and share price targets for Extreme Networks (EXTR)

Extreme Networks trades in USA in Technology sector.

Showing technical analysis as on 2025-10-31 View latest technical analysis

10 day averaged volume of Extreme Networks is 2169020

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	19.02	18.87	19.59	18.86	1.559 times
31 Fri Oct 2025	19.02	18.87	19.59	18.86	1.559 times
30 Thu Oct 2025	18.53	18.49	19.90	18.34	2.095 times
29 Wed Oct 2025	18.01	19.00	19.57	16.54	2.313 times
28 Tue Oct 2025	21.27	20.78	21.65	20.68	1.087 times
27 Mon Oct 2025	20.74	21.15	21.27	20.68	0.8 times
24 Fri Oct 2025	20.89	21.21	21.32	20.88	0.314 times
23 Thu Oct 2025	21.14	20.47	21.25	20.34	0.42 times
22 Wed Oct 2025	20.50	20.70	20.73	20.14	0.405 times
21 Tue Oct 2025	20.68	20.39	20.83	20.33	0.391 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.3, but if it comes above 19.3, then a intra day buy could be more profitable.
If you take a sell trade below 19.3, then use 19.3 as stoploss and 18.2 as target. However if you take a buy trade in stock , then use 19.3 as stoploss and 20.13 as target.

Share price targets for Extreme Networks (EXTR)

Target Type	Value
Downside Target	15.55
Downside Target	16.54
Downside Target	18.18
Downside Target	18.81
Upside Target	19.32
Upside Target	20.10
Upside Target	20.97
Upside Target	21.16
Upside Target	21.32
Upside Target	21.65
Upside Target	22.10
Upside Target	22.89

Intraday share price targets for Extreme Networks (EXTR)

Target Type	Value
Downside Intraday Target	18.72
Downside Intraday Target	18.43
Upside Intraday Target	19.45
Upside Intraday Target	19.89
Upside Intraday Target	19.16

Weekly technical analysis of Extreme Networks (EXTR)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	19.02	18.87	19.59	18.86	0.199 times
31 Fri Oct 2025	19.02	21.15	21.65	16.54	3.659 times
24 Fri Oct 2025	20.89	20.31	21.32	20.14	0.736 times
17 Fri Oct 2025	20.14	19.95	20.97	19.32	0.791 times
10 Fri Oct 2025	19.48	20.42	21.16	19.44	0.972 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Extreme Networks (EXTR)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	19.02	20.46	21.65	16.54	1.172 times
30 Tue Sep 2025	20.65	20.69	22.89	20.10	1.113 times
29 Fri Aug 2025	21.38	17.26	22.10	16.85	1.468 times
31 Thu Jul 2025	17.66	17.86	18.81	16.60	1.043 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Extreme Networks (EXTR)

Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Extreme Networks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Extreme Networks in short term and the sell signal is strong.

Extreme Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Extreme Networks in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Extreme Networks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.31 and Extreme Networks (EXTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.

Extreme Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.