(EXTR) Extreme Networks complete technical analysis [charts+indicators] | Buy/Sell Extreme Networks | (EXTR) share price targets
Complete technical analysis of Extreme Networks (EXTR) by charts plus indicators, forecast predictions and share price targets for Extreme Networks (EXTR)
Extreme Networks trades in USA in Technology sector.
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of Extreme Networks is 1280360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 18.01 | 19.00 | 19.57 | 16.54 | 3.918 times |
| 28 Tue Oct 2025 | 21.27 | 20.78 | 21.65 | 20.68 | 1.841 times |
| 27 Mon Oct 2025 | 20.74 | 21.15 | 21.27 | 20.68 | 1.356 times |
| 24 Fri Oct 2025 | 20.89 | 21.21 | 21.32 | 20.88 | 0.532 times |
| 23 Thu Oct 2025 | 21.14 | 20.47 | 21.25 | 20.34 | 0.712 times |
| 22 Wed Oct 2025 | 20.50 | 20.70 | 20.73 | 20.14 | 0.686 times |
| 21 Tue Oct 2025 | 20.68 | 20.39 | 20.83 | 20.33 | 0.662 times |
| 20 Mon Oct 2025 | 20.45 | 20.31 | 20.73 | 20.23 | 1.044 times |
| 17 Fri Oct 2025 | 20.14 | 20.68 | 20.80 | 19.80 | 0.962 times |
| 16 Thu Oct 2025 | 20.82 | 20.68 | 20.97 | 20.51 | 1.118 times |
Stock of Extreme Networks (EXTR) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18.8, for a target of 19.7 or 20.34
Share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Target | 15.55 |
| Downside Target | 16.54 |
| Upside Target | 18.18 |
| Upside Target | 18.81 |
| Upside Target | 19.32 |
| Upside Target | 20.10 |
| Upside Target | 20.97 |
| Upside Target | 21.25 |
| Upside Target | 21.32 |
| Upside Target | 21.65 |
| Upside Target | 22.10 |
| Upside Target | 22.89 |
Intraday share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Intraday Target | 15.82 |
| Downside Intraday Target | 13.62 |
| Upside Intraday Target | 20.93 |
| Upside Intraday Target | 23.84 |
| Upside Intraday Target | 18.73 |
Weekly technical analysis of Extreme Networks (EXTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 18.01 | 21.15 | 21.65 | 16.54 | 1.957 times |
| 24 Fri Oct 2025 | 20.89 | 20.31 | 21.32 | 20.14 | 0.736 times |
| 17 Fri Oct 2025 | 20.14 | 19.95 | 20.97 | 19.32 | 0.791 times |
| 10 Fri Oct 2025 | 19.48 | 20.42 | 21.16 | 19.44 | 0.972 times |
| 03 Fri Oct 2025 | 20.29 | 20.52 | 21.25 | 20.10 | 0.557 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Extreme Networks (EXTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 18.01 | 20.46 | 21.65 | 16.54 | 0.869 times |
| 30 Tue Sep 2025 | 20.65 | 20.69 | 22.89 | 20.10 | 1.113 times |
| 29 Fri Aug 2025 | 21.38 | 17.26 | 22.10 | 16.85 | 1.468 times |
| 31 Thu Jul 2025 | 17.66 | 17.86 | 18.81 | 16.60 | 1.043 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extreme Networks (EXTR)
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Extreme Networks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Extreme Networks in short term and the sell signal is strong.
Extreme Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Extreme Networks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Extreme Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.93 and Extreme Networks (EXTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Extreme Networks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Extreme Networks in short term and the sell signal is strong.
Extreme Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Extreme Networks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Extreme Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.93 and Extreme Networks (EXTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.