(EXTR) Extreme Networks complete technical analysis [charts+indicators] | Buy/Sell Extreme Networks | (EXTR) share price targets
Complete technical analysis of Extreme Networks (EXTR) by charts plus indicators, forecast predictions and share price targets for Extreme Networks (EXTR)
Extreme Networks trades in USA in Technology sector.
Showing technical analysis as on 2025-10-21 View latest technical analysis
10 day averaged volume of Extreme Networks is 1416680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 20.68 | 20.39 | 20.83 | 20.33 | 0.599 times |
| 20 Mon Oct 2025 | 20.45 | 20.31 | 20.73 | 20.23 | 0.943 times |
| 17 Fri Oct 2025 | 20.14 | 20.68 | 20.80 | 19.80 | 0.87 times |
| 16 Thu Oct 2025 | 20.82 | 20.68 | 20.97 | 20.51 | 1.01 times |
| 15 Wed Oct 2025 | 20.47 | 20.13 | 20.65 | 20.13 | 0.983 times |
| 14 Tue Oct 2025 | 19.92 | 19.49 | 20.00 | 19.32 | 0.66 times |
| 13 Mon Oct 2025 | 19.94 | 19.95 | 20.23 | 19.59 | 0.942 times |
| 10 Fri Oct 2025 | 19.48 | 21.00 | 21.11 | 19.44 | 1.431 times |
| 09 Thu Oct 2025 | 20.92 | 20.54 | 21.16 | 20.44 | 1.264 times |
| 08 Wed Oct 2025 | 20.56 | 20.10 | 20.77 | 19.99 | 0.962 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.9 as stoploss in an intra day sell trade for a target of 20.45. However, stock will show a bullish move above 20.9.
Share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Target | 15.55 |
| Downside Target | 16.60 |
| Downside Target | 18.18 |
| Downside Target | 18.81 |
| Downside Target | 19.32 |
| Downside Target | 20.10 |
| Upside Target | 20.83 |
| Upside Target | 21.16 |
| Upside Target | 21.25 |
| Upside Target | 22.10 |
| Upside Target | 22.53 |
| Upside Target | 22.89 |
Intraday share price targets for Extreme Networks (EXTR)
| Target Type | Value |
| Downside Intraday Target | 20.33 |
| Downside Intraday Target | 19.98 |
| Upside Intraday Target | 20.93 |
| Upside Intraday Target | 21.18 |
| Downside Intraday Target | 20.58 |
Weekly technical analysis of Extreme Networks (EXTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 20.68 | 20.31 | 20.83 | 20.23 | 0.345 times |
| 17 Fri Oct 2025 | 20.14 | 19.95 | 20.97 | 19.32 | 0.791 times |
| 10 Fri Oct 2025 | 19.48 | 20.42 | 21.16 | 19.44 | 0.972 times |
| 03 Fri Oct 2025 | 20.29 | 20.52 | 21.25 | 20.10 | 0.557 times |
| 26 Fri Sep 2025 | 20.35 | 22.27 | 22.53 | 20.22 | 2.167 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extreme Networks (EXTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 20.68 | 20.46 | 21.25 | 19.32 | 0.559 times |
| 30 Tue Sep 2025 | 20.65 | 20.69 | 22.89 | 20.10 | 1.113 times |
| 29 Fri Aug 2025 | 21.38 | 17.26 | 22.10 | 16.85 | 1.468 times |
| 31 Thu Jul 2025 | 17.66 | 17.86 | 18.81 | 16.60 | 1.043 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extreme Networks (EXTR)
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extreme Networks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Extreme Networks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extreme Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Extreme Networks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Extreme Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.32 and Extreme Networks (EXTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extreme Networks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Extreme Networks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extreme Networks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Extreme Networks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Extreme Networks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.32 and Extreme Networks (EXTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.
Extreme Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.