Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXTR) Extreme Networks complete technical analysis [charts+indicators] | Buy/Sell Extreme Networks | (EXTR) share price targets

Complete technical analysis of Extreme Networks (EXTR) by charts plus indicators, forecast predictions and share price targets for Extreme Networks (EXTR)

Extreme Networks trades in USA in Technology sector.

Showing technical analysis as on 2025-10-28 View latest technical analysis

10 day averaged volume of Extreme Networks is 1138220

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	21.27	20.78	21.65	20.68	2.071 times
27 Mon Oct 2025	20.74	21.15	21.27	20.68	1.525 times
24 Fri Oct 2025	20.89	21.21	21.32	20.88	0.598 times
23 Thu Oct 2025	21.14	20.47	21.25	20.34	0.801 times
22 Wed Oct 2025	20.50	20.70	20.73	20.14	0.772 times
21 Tue Oct 2025	20.68	20.39	20.83	20.33	0.745 times
20 Mon Oct 2025	20.45	20.31	20.73	20.23	1.174 times
17 Fri Oct 2025	20.14	20.68	20.80	19.80	1.082 times
16 Thu Oct 2025	20.82	20.68	20.97	20.51	1.257 times
15 Wed Oct 2025	20.47	20.13	20.65	20.13	1.223 times

Stock of Extreme Networks (EXTR) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 21.5, for a target of 20.9 or 20.49

Share price targets for Extreme Networks (EXTR)

Target Type	Value
Downside Target	15.55
Downside Target	16.60
Downside Target	18.18
Downside Target	18.81
Downside Target	19.32
Downside Target	20.10
Downside Target	20.68
Downside Target	21.25
Upside Target	21.32
Upside Target	21.65
Upside Target	22.10
Upside Target	22.89

Intraday share price targets for Extreme Networks (EXTR)

Target Type	Value
Downside Intraday Target	20.75
Downside Intraday Target	20.23
Upside Intraday Target	21.72
Upside Intraday Target	22.17
Downside Intraday Target	21.2

Weekly technical analysis of Extreme Networks (EXTR)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	21.27	21.15	21.65	20.68	0.879 times
24 Fri Oct 2025	20.89	20.31	21.32	20.14	0.736 times
17 Fri Oct 2025	20.14	19.95	20.97	19.32	0.791 times
10 Fri Oct 2025	19.48	20.42	21.16	19.44	0.972 times
03 Fri Oct 2025	20.29	20.52	21.25	20.10	0.557 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Extreme Networks (EXTR)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	21.27	20.46	21.65	19.32	0.735 times
30 Tue Sep 2025	20.65	20.69	22.89	20.10	1.113 times
29 Fri Aug 2025	21.38	17.26	22.10	16.85	1.468 times
31 Thu Jul 2025	17.66	17.86	18.81	16.60	1.043 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Extreme Networks (EXTR)

Price action analysis of Extreme Networks ( (EXTR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Extreme Networks ( (EXTR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Extreme Networks ( (EXTR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Extreme Networks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Extreme Networks in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Extreme Networks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Extreme Networks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Extreme Networks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.75 and Extreme Networks (EXTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Extreme Networks (EXTR) stock. Volume based technical analysis of Extreme Networks (EXTR) stock is negative.

Extreme Networks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.