(EXR) Extra Space complete technical analysis [charts+indicators] | Buy/Sell Extra Space | (EXR) share price targets
Complete technical analysis of Extra Space (EXR) by charts plus indicators, forecast predictions and share price targets for Extra Space (EXR)
Extra Space trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Extra Space is 819529
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 144.95 | 145.76 | 145.76 | 143.80 | 0.666 times |
| 31 Fri May 2024 | 144.77 | 143.13 | 145.40 | 142.59 | 1.524 times |
| 30 Thu May 2024 | 141.68 | 140.05 | 141.75 | 139.44 | 0.658 times |
| 29 Wed May 2024 | 138.40 | 140.13 | 140.94 | 137.55 | 0.744 times |
| 28 Tue May 2024 | 142.36 | 143.94 | 144.92 | 142.32 | 0.997 times |
| 24 Fri May 2024 | 142.58 | 143.37 | 143.44 | 142.09 | 0.561 times |
| 23 Thu May 2024 | 142.63 | 146.16 | 146.16 | 142.42 | 0.724 times |
| 22 Wed May 2024 | 146.37 | 145.87 | 148.18 | 145.49 | 0.937 times |
| 21 Tue May 2024 | 146.08 | 149.65 | 150.21 | 144.49 | 2.266 times |
| 20 Mon May 2024 | 150.29 | 151.51 | 152.48 | 150.21 | 0.897 times |
My analysis of stock is bearish for shortterm, and stock might move down till 141.8 or till 137.3. Use a stoploss of 145.59 and if the stock hits stoploss, then it can shoot up till 149.37
Share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Target | 131.02 |
| Downside Target | 136.44 |
| Downside Target | 140.40 |
| Upside Target | 146.45 |
| Upside Target | 146.66 |
| Upside Target | 147.06 |
| Upside Target | 152.33 |
| Upside Target | 152.48 |
| Upside Target | 152.56 |
| Upside Target | 153.63 |
Intraday share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Intraday Target | 143.91 |
| Downside Intraday Target | 142.88 |
| Upside Intraday Target | 145.87 |
| Upside Intraday Target | 146.8 |
| Downside Intraday Target | 144.84 |
Weekly technical analysis of Extra Space (EXR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 144.95 | 145.76 | 145.76 | 143.80 | 0.17 times |
| 31 Fri May 2024 | 144.77 | 143.94 | 145.40 | 137.55 | 0.728 times |
| 24 Fri May 2024 | 142.58 | 151.51 | 152.48 | 142.09 | 1.24 times |
| 17 Fri May 2024 | 151.89 | 147.64 | 153.63 | 146.66 | 0.793 times |
| 10 Fri May 2024 | 146.67 | 143.36 | 147.06 | 140.40 | 0.6 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extra Space (EXR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 144.95 | 145.76 | 145.76 | 143.80 | 0.027 times |
| 31 Fri May 2024 | 144.77 | 138.81 | 153.63 | 136.44 | 0.842 times |
| 30 Tue Apr 2024 | 134.28 | 147.01 | 152.56 | 131.02 | 0.997 times |
| 28 Thu Mar 2024 | 147.00 | 140.63 | 152.33 | 137.15 | 0.972 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extra Space (EXR)
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Extra Space in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extra Space Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Extra Space in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Extra Space is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.53 and Extra Space (EXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Extra Space in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extra Space Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Extra Space in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Extra Space is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.53 and Extra Space (EXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.