(EXR) Extra Space complete technical analysis [charts+indicators] | Buy/Sell Extra Space | (EXR) share price targets
Complete technical analysis of Extra Space (EXR) by charts plus indicators, forecast predictions and share price targets for Extra Space (EXR)
Extra Space trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Extra Space is 797164
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 142.36 | 143.94 | 144.92 | 142.32 | 1.025 times |
| 24 Fri May 2024 | 142.58 | 143.37 | 143.44 | 142.09 | 0.577 times |
| 23 Thu May 2024 | 142.63 | 146.16 | 146.16 | 142.42 | 0.745 times |
| 22 Wed May 2024 | 146.37 | 145.87 | 148.18 | 145.49 | 0.963 times |
| 21 Tue May 2024 | 146.08 | 149.65 | 150.21 | 144.49 | 2.329 times |
| 20 Mon May 2024 | 150.29 | 151.51 | 152.48 | 150.21 | 0.923 times |
| 17 Fri May 2024 | 151.89 | 152.41 | 152.42 | 150.83 | 0.711 times |
| 16 Thu May 2024 | 151.35 | 151.10 | 153.63 | 151.10 | 0.902 times |
| 15 Wed May 2024 | 152.08 | 151.83 | 152.39 | 150.38 | 1.183 times |
| 14 Tue May 2024 | 148.65 | 149.24 | 151.17 | 148.18 | 0.904 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 140.2 as stoploss in an intra day buy trade for a target of 144.83. However, stock will show a bearish move below 140.2.
Share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Target | 131.02 |
| Downside Target | 140.40 |
| Upside Target | 146.45 |
| Upside Target | 146.66 |
| Upside Target | 147.06 |
| Upside Target | 152.33 |
| Upside Target | 152.48 |
| Upside Target | 152.56 |
| Upside Target | 153.63 |
| Upside Target | 164.99 |
Intraday share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Intraday Target | 141.48 |
| Downside Intraday Target | 140.6 |
| Upside Intraday Target | 144.08 |
| Upside Intraday Target | 145.8 |
| Upside Intraday Target | 143.2 |
Weekly technical analysis of Extra Space (EXR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 142.36 | 143.94 | 144.92 | 142.32 | 0.185 times |
| 24 Fri May 2024 | 142.58 | 151.51 | 152.48 | 142.09 | 1.24 times |
| 17 Fri May 2024 | 151.89 | 147.64 | 153.63 | 146.66 | 0.793 times |
| 10 Fri May 2024 | 146.67 | 143.36 | 147.06 | 140.40 | 0.6 times |
| 03 Fri May 2024 | 141.87 | 135.19 | 143.84 | 134.17 | 1.425 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extra Space (EXR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 142.36 | 138.81 | 153.63 | 136.44 | 0.742 times |
| 30 Tue Apr 2024 | 134.28 | 147.01 | 152.56 | 131.02 | 0.997 times |
| 28 Thu Mar 2024 | 147.00 | 140.63 | 152.33 | 137.15 | 0.972 times |
| 29 Thu Feb 2024 | 140.97 | 144.12 | 146.45 | 132.22 | 0.951 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extra Space (EXR)
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Extra Space in short term but the sell signal is initial and weak.
Extra Space Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Extra Space in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extra Space is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.45 and Extra Space (EXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Extra Space in short term but the sell signal is initial and weak.
Extra Space Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Extra Space in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extra Space is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.45 and Extra Space (EXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.