(EXR) Extra Space complete technical analysis [charts+indicators] | Buy/Sell Extra Space | (EXR) share price targets
Complete technical analysis of Extra Space (EXR) by charts plus indicators, forecast predictions and share price targets for Extra Space (EXR)
Extra Space trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of Extra Space is 931632
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 151.35 | 151.10 | 153.63 | 151.10 | 0.771 times |
| 15 Wed May 2024 | 152.08 | 151.83 | 152.39 | 150.38 | 1.012 times |
| 14 Tue May 2024 | 148.65 | 149.24 | 151.17 | 148.18 | 0.773 times |
| 13 Mon May 2024 | 147.89 | 147.64 | 149.08 | 146.66 | 0.654 times |
| 10 Fri May 2024 | 146.67 | 146.44 | 147.06 | 145.10 | 0.762 times |
| 09 Thu May 2024 | 146.22 | 141.69 | 146.25 | 141.12 | 1.014 times |
| 08 Wed May 2024 | 140.95 | 142.42 | 142.52 | 140.60 | 0.679 times |
| 07 Tue May 2024 | 143.30 | 144.00 | 144.70 | 142.96 | 1.212 times |
| 06 Mon May 2024 | 142.68 | 143.36 | 143.79 | 140.40 | 1.149 times |
| 03 Fri May 2024 | 141.87 | 142.42 | 143.84 | 141.08 | 1.04 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 147, but if it comes below 147, then a intra day sell could be more profitable.
If you take a sell trade below 147, then use 147 as stoploss and 140.61 as target. However if you take a buy trade in stock , then use 147 as stoploss and 154.7 as target.
Share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Target | 131.02 |
| Downside Target | 140.40 |
| Downside Target | 143.84 |
| Downside Target | 146.45 |
| Downside Target | 146.66 |
| Downside Target | 147.06 |
| Upside Target | 152.33 |
| Upside Target | 152.56 |
| Upside Target | 153.63 |
| Upside Target | 164.99 |
Intraday share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Intraday Target | 147.46 |
| Downside Intraday Target | 143.58 |
| Upside Intraday Target | 154.43 |
| Upside Intraday Target | 157.52 |
| Downside Intraday Target | 150.55 |
Weekly technical analysis of Extra Space (EXR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 151.35 | 147.64 | 153.63 | 146.66 | 0.667 times |
| 10 Fri May 2024 | 146.67 | 143.36 | 147.06 | 140.40 | 0.6 times |
| 03 Fri May 2024 | 141.87 | 135.19 | 143.84 | 134.17 | 1.425 times |
| 26 Fri Apr 2024 | 133.47 | 133.19 | 136.35 | 131.02 | 0.867 times |
| 19 Fri Apr 2024 | 132.46 | 140.50 | 141.18 | 131.88 | 1.285 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extra Space (EXR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 151.35 | 138.81 | 153.63 | 136.44 | 0.501 times |
| 30 Tue Apr 2024 | 134.28 | 147.01 | 152.56 | 131.02 | 0.997 times |
| 28 Thu Mar 2024 | 147.00 | 140.63 | 152.33 | 137.15 | 0.972 times |
| 29 Thu Feb 2024 | 140.97 | 144.12 | 146.45 | 132.22 | 0.951 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extra Space (EXR)
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Extra Space in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extra Space Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Extra Space in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Extra Space is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.94 and Extra Space (EXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Extra Space in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extra Space Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Extra Space in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Extra Space is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.94 and Extra Space (EXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.