(EXR) Extra Space complete technical analysis [charts+indicators] | Buy/Sell Extra Space | (EXR) share price targets
Complete technical analysis of Extra Space (EXR) by charts plus indicators, forecast predictions and share price targets for Extra Space (EXR)
Extra Space trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-10 View latest technical analysis
10 day averaged volume of Extra Space is 1197160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 146.67 | 146.44 | 147.06 | 145.10 | 0.593 times |
| 09 Thu May 2024 | 146.22 | 141.69 | 146.25 | 141.12 | 0.789 times |
| 08 Wed May 2024 | 140.95 | 142.42 | 142.52 | 140.60 | 0.529 times |
| 07 Tue May 2024 | 143.30 | 144.00 | 144.70 | 142.96 | 0.943 times |
| 06 Mon May 2024 | 142.68 | 143.36 | 143.79 | 140.40 | 0.894 times |
| 03 Fri May 2024 | 141.87 | 142.42 | 143.84 | 141.08 | 0.809 times |
| 02 Thu May 2024 | 139.79 | 140.03 | 140.58 | 137.61 | 1.325 times |
| 01 Wed May 2024 | 138.70 | 138.81 | 142.79 | 136.44 | 1.688 times |
| 30 Tue Apr 2024 | 134.28 | 135.47 | 137.38 | 134.17 | 1.504 times |
| 29 Mon Apr 2024 | 137.38 | 135.19 | 137.96 | 135.19 | 0.92 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 147.5, for a target of 142.2 or 137.81
Share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Target | 131.02 |
| Downside Target | 140.01 |
| Downside Target | 143.58 |
| Downside Target | 143.84 |
| Downside Target | 146.45 |
| Upside Target | 147.06 |
| Upside Target | 152.33 |
| Upside Target | 152.56 |
| Upside Target | 164.99 |
Intraday share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Intraday Target | 142.36 |
| Downside Intraday Target | 138.05 |
| Upside Intraday Target | 149.02 |
| Upside Intraday Target | 151.37 |
| Downside Intraday Target | 144.71 |
Weekly technical analysis of Extra Space (EXR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 146.67 | 143.36 | 147.06 | 140.40 | 0.6 times |
| 03 Fri May 2024 | 141.87 | 135.19 | 143.84 | 134.17 | 1.425 times |
| 26 Fri Apr 2024 | 133.47 | 133.19 | 136.35 | 131.02 | 0.867 times |
| 19 Fri Apr 2024 | 132.46 | 140.50 | 141.18 | 131.88 | 1.285 times |
| 12 Fri Apr 2024 | 140.69 | 147.39 | 152.56 | 140.01 | 0.915 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extra Space (EXR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 146.67 | 138.81 | 147.06 | 136.44 | 0.377 times |
| 30 Tue Apr 2024 | 134.28 | 147.01 | 152.56 | 131.02 | 0.997 times |
| 28 Thu Mar 2024 | 147.00 | 140.63 | 152.33 | 137.15 | 0.972 times |
| 29 Thu Feb 2024 | 140.97 | 144.12 | 146.45 | 132.22 | 0.951 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extra Space (EXR)
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Extra Space in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extra Space Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Extra Space in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extra Space is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.29 and Extra Space (EXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Extra Space in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extra Space Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Extra Space in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Extra Space is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.29 and Extra Space (EXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.