(EXR) Extra Space complete technical analysis [charts+indicators] | Buy/Sell Extra Space | (EXR) share price targets
Complete technical analysis of Extra Space (EXR) by charts plus indicators, forecast predictions and share price targets for Extra Space (EXR)
Extra Space trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-08 View latest technical analysis
10 day averaged volume of Extra Space is 1253980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 140.95 | 142.42 | 142.52 | 140.60 | 0.505 times |
| 07 Tue May 2024 | 143.30 | 144.00 | 144.70 | 142.96 | 0.9 times |
| 06 Mon May 2024 | 142.68 | 143.36 | 143.79 | 140.40 | 0.854 times |
| 03 Fri May 2024 | 141.87 | 142.42 | 143.84 | 141.08 | 0.773 times |
| 02 Thu May 2024 | 139.79 | 140.03 | 140.58 | 137.61 | 1.265 times |
| 01 Wed May 2024 | 138.70 | 138.81 | 142.79 | 136.44 | 1.611 times |
| 30 Tue Apr 2024 | 134.28 | 135.47 | 137.38 | 134.17 | 1.436 times |
| 29 Mon Apr 2024 | 137.38 | 135.19 | 137.96 | 135.19 | 0.878 times |
| 26 Fri Apr 2024 | 133.47 | 134.38 | 136.35 | 133.34 | 0.571 times |
| 25 Thu Apr 2024 | 133.83 | 132.75 | 134.32 | 131.79 | 0.796 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 141 as stoploss in an intra day sell trade for a target of 137.36. However, stock will show a bullish move above 141.
Share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Target | 131.02 |
| Downside Target | 140.01 |
| Upside Target | 143.58 |
| Upside Target | 143.84 |
| Upside Target | 144.70 |
| Upside Target | 146.45 |
| Upside Target | 152.33 |
| Upside Target | 152.56 |
| Upside Target | 164.99 |
Intraday share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Intraday Target | 139.33 |
| Downside Intraday Target | 137.72 |
| Upside Intraday Target | 143.63 |
| Upside Intraday Target | 146.32 |
| Upside Intraday Target | 142.02 |
Weekly technical analysis of Extra Space (EXR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 140.95 | 143.36 | 144.70 | 140.40 | 0.379 times |
| 03 Fri May 2024 | 141.87 | 135.19 | 143.84 | 134.17 | 1.425 times |
| 26 Fri Apr 2024 | 133.47 | 133.19 | 136.35 | 131.02 | 0.867 times |
| 19 Fri Apr 2024 | 132.46 | 140.50 | 141.18 | 131.88 | 1.285 times |
| 12 Fri Apr 2024 | 140.69 | 147.39 | 152.56 | 140.01 | 0.915 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extra Space (EXR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 140.95 | 138.81 | 144.70 | 136.44 | 0.308 times |
| 30 Tue Apr 2024 | 134.28 | 147.01 | 152.56 | 131.02 | 0.997 times |
| 28 Thu Mar 2024 | 147.00 | 140.63 | 152.33 | 137.15 | 0.972 times |
| 29 Thu Feb 2024 | 140.97 | 144.12 | 146.45 | 132.22 | 0.951 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extra Space (EXR)
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Extra Space in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extra Space Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Extra Space in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Extra Space is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.51 and Extra Space (EXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Extra Space in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Extra Space Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Extra Space in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Extra Space is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.51 and Extra Space (EXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.