(EXR) Extra Space complete technical analysis [charts+indicators] | Buy/Sell Extra Space | (EXR) share price targets
Complete technical analysis of Extra Space (EXR) by charts plus indicators, forecast predictions and share price targets for Extra Space (EXR)
Extra Space trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Extra Space is 771084
Date | Daily Closing Price | Open | High | Low | Volume |
21 Tue May 2024 | 146.08 | 149.65 | 150.21 | 144.49 | 2.408 times |
20 Mon May 2024 | 150.29 | 151.51 | 152.48 | 150.21 | 0.954 times |
17 Fri May 2024 | 151.89 | 152.41 | 152.42 | 150.83 | 0.735 times |
16 Thu May 2024 | 151.35 | 151.10 | 153.63 | 151.10 | 0.932 times |
15 Wed May 2024 | 152.08 | 151.83 | 152.39 | 150.38 | 1.223 times |
14 Tue May 2024 | 148.65 | 149.24 | 151.17 | 148.18 | 0.934 times |
13 Mon May 2024 | 147.89 | 147.64 | 149.08 | 146.66 | 0.79 times |
10 Fri May 2024 | 146.67 | 146.44 | 147.06 | 145.10 | 0.921 times |
09 Thu May 2024 | 146.22 | 141.69 | 146.25 | 141.12 | 1.226 times |
08 Wed May 2024 | 140.95 | 142.42 | 142.52 | 140.60 | 0.821 times |
Stock of Extra Space (EXR) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 149.3 or till 156.7. Use a stoploss of 143.1 and if this stock hits its stoploss, then it can fall down till 136.93
Share price targets for Extra Space (EXR)
Target Type | Value |
Downside Target | 131.02 |
Downside Target | 140.40 |
Downside Target | 143.58 |
Upside Target | 146.66 |
Upside Target | 147.06 |
Upside Target | 152.33 |
Upside Target | 152.48 |
Upside Target | 152.56 |
Upside Target | 153.63 |
Upside Target | 164.99 |
Intraday share price targets for Extra Space (EXR)
Target Type | Value |
Downside Intraday Target | 142.89 |
Downside Intraday Target | 139.69 |
Upside Intraday Target | 150.88 |
Upside Intraday Target | 155.67 |
Upside Intraday Target | 147.68 |
Weekly technical analysis of Extra Space (EXR)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Tue May 2024 | 146.08 | 151.51 | 152.48 | 144.49 | 0.728 times |
17 Fri May 2024 | 151.89 | 147.64 | 153.63 | 146.66 | 0.793 times |
10 Fri May 2024 | 146.67 | 143.36 | 147.06 | 140.40 | 0.6 times |
03 Fri May 2024 | 141.87 | 135.19 | 143.84 | 134.17 | 1.425 times |
26 Fri Apr 2024 | 133.47 | 133.19 | 136.35 | 131.02 | 0.867 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extra Space (EXR)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Tue May 2024 | 146.08 | 138.81 | 153.63 | 136.44 | 0.633 times |
30 Tue Apr 2024 | 134.28 | 147.01 | 152.56 | 131.02 | 0.997 times |
28 Thu Mar 2024 | 147.00 | 140.63 | 152.33 | 137.15 | 0.972 times |
29 Thu Feb 2024 | 140.97 | 144.12 | 146.45 | 132.22 | 0.951 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extra Space (EXR)
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Extra Space in short term and the buy signal is strong.
Extra Space Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Extra Space in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Extra Space is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.99 and Extra Space (EXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Extra Space in short term and the buy signal is strong.
Extra Space Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Extra Space in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Extra Space is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.99 and Extra Space (EXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.