(EXR) Extra Space complete technical analysis [charts+indicators] | Buy/Sell Extra Space | (EXR) share price targets
Complete technical analysis of Extra Space (EXR) by charts plus indicators, forecast predictions and share price targets for Extra Space (EXR)
Extra Space trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Extra Space is 806884
Date | Daily Closing Price | Open | High | Low | Volume |
30 Thu May 2024 | 141.68 | 140.05 | 141.75 | 139.44 | 0.668 times |
29 Wed May 2024 | 138.40 | 140.13 | 140.94 | 137.55 | 0.756 times |
28 Tue May 2024 | 142.36 | 143.94 | 144.92 | 142.32 | 1.012 times |
24 Fri May 2024 | 142.58 | 143.37 | 143.44 | 142.09 | 0.57 times |
23 Thu May 2024 | 142.63 | 146.16 | 146.16 | 142.42 | 0.736 times |
22 Wed May 2024 | 146.37 | 145.87 | 148.18 | 145.49 | 0.952 times |
21 Tue May 2024 | 146.08 | 149.65 | 150.21 | 144.49 | 2.301 times |
20 Mon May 2024 | 150.29 | 151.51 | 152.48 | 150.21 | 0.912 times |
17 Fri May 2024 | 151.89 | 152.41 | 152.42 | 150.83 | 0.703 times |
16 Thu May 2024 | 151.35 | 151.10 | 153.63 | 151.10 | 0.891 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 141.1 as stoploss in an intra day buy trade for a target of 145.19. However, stock will show a bearish move below 141.1.
Share price targets for Extra Space (EXR)
Target Type | Value |
Downside Target | 131.02 |
Downside Target | 140.40 |
Upside Target | 146.45 |
Upside Target | 146.66 |
Upside Target | 147.06 |
Upside Target | 152.33 |
Upside Target | 152.48 |
Upside Target | 152.56 |
Upside Target | 153.63 |
Upside Target | 164.99 |
Intraday share price targets for Extra Space (EXR)
Target Type | Value |
Downside Intraday Target | 137.85 |
Downside Intraday Target | 134.01 |
Upside Intraday Target | 145.22 |
Upside Intraday Target | 148.75 |
Downside Intraday Target | 141.38 |
Weekly technical analysis of Extra Space (EXR)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Thu May 2024 | 141.68 | 143.94 | 144.92 | 137.55 | 0.445 times |
24 Fri May 2024 | 142.58 | 151.51 | 152.48 | 142.09 | 1.24 times |
17 Fri May 2024 | 151.89 | 147.64 | 153.63 | 146.66 | 0.793 times |
10 Fri May 2024 | 146.67 | 143.36 | 147.06 | 140.40 | 0.6 times |
03 Fri May 2024 | 141.87 | 135.19 | 143.84 | 134.17 | 1.425 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extra Space (EXR)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Thu May 2024 | 141.68 | 138.81 | 153.63 | 136.44 | 0.79 times |
30 Tue Apr 2024 | 134.28 | 147.01 | 152.56 | 131.02 | 0.997 times |
28 Thu Mar 2024 | 147.00 | 140.63 | 152.33 | 137.15 | 0.972 times |
29 Thu Feb 2024 | 140.97 | 144.12 | 146.45 | 132.22 | 0.951 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extra Space (EXR)
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Extra Space in short term but the sell signal is initial and weak.
Extra Space Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Extra Space in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Extra Space is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.64 and Extra Space (EXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extra Space stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Extra Space in short term but the sell signal is initial and weak.
Extra Space Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Extra Space in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Extra Space is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.64 and Extra Space (EXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.