(EDU) New Oriental complete technical analysis [charts+indicators] | Buy/Sell New Oriental | (EDU) share price targets
Complete technical analysis of New Oriental (EDU) by charts plus indicators, forecast predictions and share price targets for New Oriental (EDU)
New Oriental trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of New Oriental is 1037000
Date | Daily Closing Price | Open | High | Low | Volume |
12 Thu Jun 2025 | 47.62 | 47.59 | 47.83 | 47.18 | 0.644 times |
11 Wed Jun 2025 | 48.08 | 48.85 | 49.03 | 47.86 | 0.743 times |
10 Tue Jun 2025 | 48.62 | 48.41 | 48.75 | 48.04 | 0.915 times |
09 Mon Jun 2025 | 47.39 | 47.52 | 47.82 | 47.04 | 0.818 times |
06 Fri Jun 2025 | 46.87 | 47.48 | 47.54 | 46.34 | 0.48 times |
05 Thu Jun 2025 | 47.98 | 47.20 | 49.21 | 46.80 | 0.828 times |
04 Wed Jun 2025 | 46.22 | 45.52 | 47.36 | 45.44 | 1.29 times |
03 Tue Jun 2025 | 45.91 | 45.40 | 45.93 | 44.90 | 1.532 times |
02 Mon Jun 2025 | 45.64 | 46.27 | 46.60 | 45.55 | 1.036 times |
30 Fri May 2025 | 47.36 | 47.49 | 47.99 | 46.85 | 1.202 times |
My analysis of stock is bullish for shortterm, and stock might move up till 48.4 or till 49.6. Use a stoploss of 47.5 and if this stock hits its stoploss, then it can fall down till 46.55
Share price targets for New Oriental (EDU)
Target Type | Value |
Downside Target | 40.66 |
Downside Target | 44.90 |
Upside Target | 48.31 |
Upside Target | 49.21 |
Upside Target | 49.44 |
Upside Target | 49.72 |
Upside Target | 50.20 |
Upside Target | 50.40 |
Upside Target | 53.35 |
Upside Target | 55.80 |
Intraday share price targets for New Oriental (EDU)
Target Type | Value |
Downside Intraday Target | 46.76 |
Downside Intraday Target | 45.91 |
Upside Intraday Target | 48.75 |
Upside Intraday Target | 49.89 |
Upside Intraday Target | 47.9 |
Weekly technical analysis of New Oriental (EDU)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Thu Jun 2025 | 47.62 | 47.52 | 49.03 | 47.04 | 0.604 times |
06 Fri Jun 2025 | 46.87 | 46.27 | 49.21 | 44.90 | 1.255 times |
30 Fri May 2025 | 47.36 | 47.07 | 49.72 | 46.64 | 1.088 times |
23 Fri May 2025 | 46.45 | 48.04 | 48.38 | 45.74 | 1.536 times |
16 Fri May 2025 | 48.62 | 48.43 | 50.20 | 48.31 | 0.699 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of New Oriental (EDU)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Thu Jun 2025 | 47.62 | 46.27 | 49.21 | 44.90 | 0.554 times |
30 Fri May 2025 | 47.36 | 49.12 | 50.40 | 45.74 | 0.514 times |
30 Wed Apr 2025 | 48.85 | 48.00 | 49.44 | 40.66 | 1.397 times |
31 Mon Mar 2025 | 47.81 | 46.93 | 53.35 | 45.22 | 0.51 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of New Oriental (EDU)
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for New Oriental stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for New Oriental in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
New Oriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for New Oriental in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of New Oriental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.01 and New Oriental (EDU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.
New Oriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for New Oriental stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for New Oriental in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
New Oriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for New Oriental in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of New Oriental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.01 and New Oriental (EDU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.
New Oriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.