(EDU) New Oriental complete technical analysis [charts+indicators] | Buy/Sell New Oriental | (EDU) share price targets
Complete technical analysis of New Oriental (EDU) by charts plus indicators, forecast predictions and share price targets for New Oriental (EDU)
New Oriental trades in USA in Consumer Services sector.
10 day averaged volume of New Oriental is 890150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 51.11 | 52.03 | 52.20 | 50.95 | 0.534 times |
| 02 Tue Dec 2025 | 52.87 | 52.51 | 52.94 | 52.03 | 0.415 times |
| 01 Mon Dec 2025 | 52.71 | 53.25 | 54.31 | 52.68 | 2.07 times |
| 28 Fri Nov 2025 | 51.14 | 51.35 | 51.63 | 50.79 | 0.771 times |
| 26 Wed Nov 2025 | 50.86 | 50.53 | 51.80 | 50.53 | 0.959 times |
| 25 Tue Nov 2025 | 50.66 | 50.81 | 51.06 | 50.30 | 1.502 times |
| 24 Mon Nov 2025 | 50.80 | 51.35 | 51.35 | 50.61 | 0.816 times |
| 21 Fri Nov 2025 | 51.65 | 50.38 | 51.86 | 50.15 | 0.767 times |
| 20 Thu Nov 2025 | 51.18 | 52.79 | 52.79 | 51.18 | 1.51 times |
| 19 Wed Nov 2025 | 53.29 | 52.93 | 53.43 | 52.50 | 0.489 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51.3, but if it comes above 51.3, then a intra day buy could be more profitable.
If you take a sell trade below 51.3, then use 51.3 as stoploss and 49.3 as target. However if you take a buy trade in stock , then use 51.3 as stoploss and 53.04 as target.
Share price targets for New Oriental (EDU)
| Target Type | Value |
| Downside Target | 43.27 |
| Downside Target | 47.52 |
| Downside Target | 49.18 |
| Upside Target | 53.68 |
| Upside Target | 54.31 |
| Upside Target | 55.91 |
| Upside Target | 56.02 |
| Upside Target | 58.20 |
| Upside Target | 61.56 |
Intraday share price targets for New Oriental (EDU)
| Target Type | Value |
| Downside Intraday Target | 49.94 |
| Downside Intraday Target | 48.76 |
| Upside Intraday Target | 53.3 |
| Upside Intraday Target | 55.48 |
| Upside Intraday Target | 52.12 |
Weekly technical analysis of New Oriental (EDU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 51.11 | 53.25 | 54.31 | 50.95 | 0.746 times |
| 28 Fri Nov 2025 | 51.14 | 51.35 | 51.80 | 50.30 | 0.623 times |
| 21 Fri Nov 2025 | 51.65 | 53.31 | 53.68 | 50.15 | 1.682 times |
| 14 Fri Nov 2025 | 53.27 | 55.25 | 56.02 | 53.01 | 0.705 times |
| 07 Fri Nov 2025 | 54.45 | 58.11 | 58.20 | 52.79 | 3.916 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of New Oriental (EDU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 51.11 | 53.25 | 54.31 | 50.95 | 0.152 times |
| 28 Fri Nov 2025 | 51.14 | 58.11 | 58.20 | 50.15 | 0.623 times |
| 31 Fri Oct 2025 | 59.57 | 53.46 | 61.56 | 50.88 | 1.389 times |
| 30 Tue Sep 2025 | 53.07 | 48.09 | 55.91 | 47.52 | 1.078 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of New Oriental (EDU)
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for New Oriental stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for New Oriental in short term and the sell signal is strong.
New Oriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for New Oriental in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of New Oriental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.57 and New Oriental (EDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.
New Oriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for New Oriental stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for New Oriental in short term and the sell signal is strong.
New Oriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for New Oriental in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of New Oriental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.57 and New Oriental (EDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.
New Oriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.