Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EDU) New Oriental complete technical analysis [charts+indicators] | Buy/Sell New Oriental | (EDU) share price targets

Complete technical analysis of New Oriental (EDU) by charts plus indicators, forecast predictions and share price targets for New Oriental (EDU)

New Oriental trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of New Oriental is 1033800

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	46.22	45.52	47.36	45.44	1.294 times
03 Tue Jun 2025	45.91	45.40	45.93	44.90	1.537 times
02 Mon Jun 2025	45.64	46.27	46.60	45.55	1.04 times
30 Fri May 2025	47.36	47.49	47.99	46.85	1.206 times
29 Thu May 2025	49.07	49.00	49.72	48.71	1.161 times
28 Wed May 2025	47.36	46.76	47.57	46.64	0.443 times
27 Tue May 2025	47.06	47.07	47.77	46.96	1.317 times
23 Fri May 2025	46.45	46.00	46.60	45.74	0.544 times
22 Thu May 2025	46.96	46.35	47.07	46.32	0.902 times
21 Wed May 2025	47.51	47.66	48.08	47.38	0.905 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.5, but if it comes above 46.5, then a intra day buy could be more profitable.
If you take a sell trade below 46.5, then use 46.5 as stoploss and 45 as target. However if you take a buy trade in stock , then use 46.5 as stoploss and 47.68 as target.

Share price targets for New Oriental (EDU)

Target Type	Value
Downside Target	40.66
Downside Target	44.90
Upside Target	48.31
Upside Target	48.38
Upside Target	49.44
Upside Target	49.72
Upside Target	50.07
Upside Target	50.20
Upside Target	50.40
Upside Target	53.35
Upside Target	55.80

Intraday share price targets for New Oriental (EDU)

Target Type	Value
Downside Intraday Target	44.96
Downside Intraday Target	43.7
Upside Intraday Target	47.42
Upside Intraday Target	48.62
Downside Intraday Target	46.16

Weekly technical analysis of New Oriental (EDU)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	46.22	46.27	47.36	44.90	0.938 times
30 Fri May 2025	47.36	47.07	49.72	46.64	1.088 times
23 Fri May 2025	46.45	48.04	48.38	45.74	1.536 times
16 Fri May 2025	48.62	48.43	50.20	48.31	0.699 times
09 Fri May 2025	47.29	49.20	50.07	46.06	0.969 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of New Oriental (EDU)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	46.22	46.27	47.36	44.90	0.258 times
30 Fri May 2025	47.36	49.12	50.40	45.74	0.514 times
30 Wed Apr 2025	48.85	48.00	49.44	40.66	1.397 times
31 Mon Mar 2025	47.81	46.93	53.35	45.22	0.51 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of New Oriental (EDU)

Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for New Oriental stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for New Oriental in short term and the sell signal is strong.

New Oriental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for New Oriental in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of New Oriental is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.91 and New Oriental (EDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.

New Oriental Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.