Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EDU) New Oriental complete technical analysis [charts+indicators] | Buy/Sell New Oriental | (EDU) share price targets

Complete technical analysis of New Oriental (EDU) by charts plus indicators, forecast predictions and share price targets for New Oriental (EDU)

New Oriental trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of New Oriental is 1018540

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	47.39	47.52	47.82	47.04	0.833 times
06 Fri Jun 2025	46.87	47.48	47.54	46.34	0.488 times
05 Thu Jun 2025	47.98	47.20	49.21	46.80	0.843 times
04 Wed Jun 2025	46.22	45.52	47.36	45.44	1.313 times
03 Tue Jun 2025	45.91	45.40	45.93	44.90	1.56 times
02 Mon Jun 2025	45.64	46.27	46.60	45.55	1.055 times
30 Fri May 2025	47.36	47.49	47.99	46.85	1.224 times
29 Thu May 2025	49.07	49.00	49.72	48.71	1.178 times
28 Wed May 2025	47.36	46.76	47.57	46.64	0.45 times
27 Tue May 2025	47.06	47.07	47.77	46.96	1.337 times

My analysis of stock is bearish for shortterm, and stock might move down till 46.5 or till 45.1. Use a stoploss of 47.71 and if the stock hits stoploss, then it can shoot up till 48.9

Share price targets for New Oriental (EDU)

Target Type	Value
Downside Target	40.66
Downside Target	44.90
Upside Target	48.38
Upside Target	49.21
Upside Target	49.44
Upside Target	49.72
Upside Target	50.20
Upside Target	50.40
Upside Target	53.35
Upside Target	55.80

Intraday share price targets for New Oriental (EDU)

Target Type	Value
Downside Intraday Target	47.01
Downside Intraday Target	46.64
Upside Intraday Target	47.79
Upside Intraday Target	48.2
Upside Intraday Target	47.42

Weekly technical analysis of New Oriental (EDU)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	47.39	47.52	47.82	47.04	0.158 times
06 Fri Jun 2025	46.87	46.27	49.21	44.90	1.255 times
30 Fri May 2025	47.36	47.07	49.72	46.64	1.088 times
23 Fri May 2025	46.45	48.04	48.38	45.74	1.536 times
16 Fri May 2025	48.62	48.43	50.20	48.31	0.699 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of New Oriental (EDU)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	47.39	46.27	49.21	44.90	0.4 times
30 Fri May 2025	47.36	49.12	50.40	45.74	0.514 times
30 Wed Apr 2025	48.85	48.00	49.44	40.66	1.397 times
31 Mon Mar 2025	47.81	46.93	53.35	45.22	0.51 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of New Oriental (EDU)

Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of New Oriental ( (EDU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for New Oriental stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for New Oriental in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

New Oriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for New Oriental in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of New Oriental is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47 and New Oriental (EDU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.

New Oriental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.