Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EDU) New Oriental complete technical analysis [charts+indicators] | Buy/Sell New Oriental | (EDU) share price targets

Complete technical analysis of New Oriental (EDU) by charts plus indicators, forecast predictions and share price targets for New Oriental (EDU)

New Oriental trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of New Oriental is 1069740

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	47.98	47.20	49.21	46.80	0.802 times
04 Wed Jun 2025	46.22	45.52	47.36	45.44	1.25 times
03 Tue Jun 2025	45.91	45.40	45.93	44.90	1.485 times
02 Mon Jun 2025	45.64	46.27	46.60	45.55	1.005 times
30 Fri May 2025	47.36	47.49	47.99	46.85	1.165 times
29 Thu May 2025	49.07	49.00	49.72	48.71	1.122 times
28 Wed May 2025	47.36	46.76	47.57	46.64	0.429 times
27 Tue May 2025	47.06	47.07	47.77	46.96	1.273 times
23 Fri May 2025	46.45	46.00	46.60	45.74	0.526 times
22 Thu May 2025	46.96	46.35	47.07	46.32	0.871 times

My analysis of stock is bullish for shortterm, and stock might move up till 48.9 or till 50.3. Use a stoploss of 47.69 and if this stock hits its stoploss, then it can fall down till 46.49

Share price targets for New Oriental (EDU)

Target Type	Value
Downside Target	40.66
Downside Target	44.90
Upside Target	48.31
Upside Target	49.21
Upside Target	49.44
Upside Target	49.72
Upside Target	50.07
Upside Target	50.20
Upside Target	50.40
Upside Target	53.35
Upside Target	55.80

Intraday share price targets for New Oriental (EDU)

Target Type	Value
Downside Intraday Target	45.52
Downside Intraday Target	43.05
Upside Intraday Target	49.83
Upside Intraday Target	51.67
Downside Intraday Target	47.36

Weekly technical analysis of New Oriental (EDU)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	47.98	46.27	49.21	44.90	1.139 times
30 Fri May 2025	47.36	47.07	49.72	46.64	1.088 times
23 Fri May 2025	46.45	48.04	48.38	45.74	1.536 times
16 Fri May 2025	48.62	48.43	50.20	48.31	0.699 times
09 Fri May 2025	47.29	49.20	50.07	46.06	0.969 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of New Oriental (EDU)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	47.98	46.27	49.21	44.90	0.314 times
30 Fri May 2025	47.36	49.12	50.40	45.74	0.514 times
30 Wed Apr 2025	48.85	48.00	49.44	40.66	1.397 times
31 Mon Mar 2025	47.81	46.93	53.35	45.22	0.51 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of New Oriental (EDU)

Price action analysis of New Oriental ( (EDU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for New Oriental stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for New Oriental in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

New Oriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for New Oriental in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of New Oriental is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.95 and New Oriental (EDU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.

New Oriental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.